TSLA
Tesla, Inc.
250.18
+
3.79
1.54%
5 x 249.68
4 x 250.41
bid
ask
03:46 PM
timesize
Bearish
2382
Bullish
4701
sentiment
242.47
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39365.50
03:46 PM
+
57.50
0.15%
^IXIC
NASDAQ Composite
18359.20
03:46 PM
+
170.90
0.94%
^GSPC
S&P 500
5566.99
03:46 PM
+
29.97
0.54%
AAPL
Apple Inc.
225.75
03:45 PM
1 x 225.69
2 x 225.80
+
4.19
1.89%
GOOG
Alphabet Inc.
192.14
03:46 PM
6 x 192.03
6 x 192.32
+
4.75
2.53%
AMZN
Amazon.com, Inc.
200.03
03:46 PM
1 x 200.03
5 x 200.22
+
2.44
1.24%
MSFT
Microsoft Corporation
467.61
03:46 PM
1 x 467.51
2 x 467.93
+
6.84
1.48%
BABA
Alibaba Group Holding Limited
74.56
03:45 PM
14 x 74.49
10 x 74.50
-
1.01
1.34%
NFLX
Netflix, Inc.
693.19
03:46 PM
4 x 692.19
1 x 693.38
+
10.68
1.57%
TSLA
Tesla, Inc.
250.18
03:46 PM
5 x 249.68
4 x 250.41
+
3.79
1.54%
NVDA
NVIDIA Corporation
126.89
03:46 PM
1 x 126.93
2 x 126.99
-
1.39
1.08%
AMD
Advanced Micro Devices, Inc.
171.85
03:46 PM
1 x 171.96
17 x 172.14
+
7.95
4.85%
MU
Micron Technology, Inc.
132.00
03:46 PM
2 x 131.95
2 x 132.00
-
4.82
3.52%
SPY
SPDR S&P 500 ETF Trust
554.83
03:45 PM
7 x 554.82
25 x 554.83
+
3.37
0.61%
TQQQ
ProShares UltraPro QQQ
81.73
03:46 PM
18 x 81.72
17 x 81.74
+
2.50
3.16%
BRK-A
Berkshire Hathaway Inc.
617540.00
03:45 PM
10 x 618120.00
11 x 618595.00
+
6165.00
1.01%