TSLA
Tesla, Inc.
217.99
+
7.26
3.45%
1 x 217.51
6 x 220.00
bid
ask
01:04 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40964.60
01:04 PM
+
619.20
1.53%
^IXIC
NASDAQ Composite
16903.80
01:04 PM
+
213.00
1.28%
^GSPC
S&P 500
5480.93
01:04 PM
+
72.51
1.34%
AAPL
Apple Inc.
220.05
01:03 PM
1 x 209.77
1 x 231.89
-
0.77
0.35%
GOOG
Alphabet Inc.
150.64
01:04 PM
1 x 150.58
1 x 150.71
-
1.29
0.85%
AMZN
Amazon.com, Inc.
175.52
01:03 PM
2 x 175.37
1 x 175.66
+
4.13
2.41%
MSFT
Microsoft Corporation
404.81
01:04 PM
2 x 404.41
1 x 405.00
+
3.11
0.77%
BABA
Alibaba Group Holding Limited
80.94
01:03 PM
8 x 80.89
8 x 80.90
-
0.24
0.30%
NFLX
Netflix, Inc.
678.71
01:03 PM
1 x 678.58
1 x 679.98
+
12.94
1.94%
TSLA
Tesla, Inc.
217.99
01:04 PM
1 x 217.51
6 x 220.00
+
7.26
3.45%
NVDA
NVIDIA Corporation
105.80
01:04 PM
5 x 105.72
5 x 105.87
+
2.97
2.89%
AMD
Advanced Micro Devices, Inc.
137.32
01:03 PM
2 x 136.99
2 x 137.54
+
2.97
2.21%
MU
Micron Technology, Inc.
86.38
01:04 PM
2 x 86.29
2 x 86.45
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
547.36
01:04 PM
8 x 547.46
11 x 547.45
+
7.00
1.30%
TQQQ
ProShares UltraPro QQQ
59.27
01:04 PM
5 x 59.28
5 x 59.29
+
2.28
4.00%
BRK-A
Berkshire Hathaway Inc.
696852.00
01:04 PM
10 x 697175.00
11 x 697775.00
+
7565.00
1.10%