TSLA
Tesla, Inc.
199.98
-
7.69
3.70%
1 x 199.31
1 x 200.09
bid
ask
01:10 PM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38822.90
01:10 PM
-
914.40
2.30%
^IXIC
NASDAQ Composite
16292.30
01:10 PM
-
483.90
2.88%
^GSPC
S&P 500
5212.39
01:10 PM
-
134.17
2.51%
AAPL
Apple Inc.
211.65
01:10 PM
3 x 209.52
1 x 211.75
-
8.22
3.74%
GOOG
Alphabet Inc.
164.95
01:11 PM
1 x 164.93
1 x 165.12
-
3.45
2.05%
AMZN
Amazon.com, Inc.
160.72
01:10 PM
1 x 159.64
1 x 160.91
-
7.18
4.28%
MSFT
Microsoft Corporation
398.22
01:10 PM
1 x 397.98
1 x 398.36
-
10.27
2.51%
BABA
Alibaba Group Holding Limited
77.07
01:10 PM
8 x 76.99
9 x 76.97
-
0.38
0.49%
NFLX
Netflix, Inc.
597.87
01:10 PM
1 x 596.73
1 x 598.68
-
15.77
2.57%
TSLA
Tesla, Inc.
199.98
01:10 PM
1 x 199.31
1 x 200.09
-
7.69
3.70%
NVDA
NVIDIA Corporation
100.72
01:10 PM
1 x 100.31
1 x 103.49
-
6.55
6.11%
AMD
Advanced Micro Devices, Inc.
136.58
01:11 PM
4 x 136.53
3 x 136.67
+
4.08
3.08%
MU
Micron Technology, Inc.
90.83
01:10 PM
2 x 90.53
3 x 90.98
-
1.87
2.02%
SPY
SPDR S&P 500 ETF Trust
519.74
01:10 PM
8 x 519.15
10 x 519.17
-
13.16
2.47%
TQQQ
ProShares UltraPro QQQ
54.34
01:10 PM
11 x 54.32
11 x 54.34
-
4.40
7.49%
BRK-A
Berkshire Hathaway Inc.
621990.00
01:10 PM
10 x 621850.00
11 x 622523.00
-
19445.00
3.03%