TSLA
Tesla, Inc.
239.07
-
4.85
1.99%
2 x 238.72
2 x 239.44
bid
ask
03:14 PM
timesize
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41984.70
03:14 PM
-
40.50
0.10%
^IXIC
NASDAQ Composite
17955.90
03:14 PM
-
58.10
0.32%
^GSPC
S&P 500
5696.50
03:14 PM
-
17.14
0.30%
AAPL
Apple Inc.
231.41
03:13 PM
1 x 218.35
1 x 232.00
+
2.54
1.11%
GOOG
Alphabet Inc.
163.76
03:14 PM
2 x 163.58
2 x 163.97
+
0.52
0.32%
AMZN
Amazon.com, Inc.
189.74
03:13 PM
4 x 189.41
2 x 189.77
-
0.13
0.07%
MSFT
Microsoft Corporation
436.18
03:14 PM
1 x 435.55
1 x 436.38
-
2.51
0.57%
BABA
Alibaba Group Holding Limited
88.36
03:13 PM
10 x 88.43
11 x 88.44
-
0.13
0.15%
NFLX
Netflix, Inc.
701.90
03:14 PM
1 x 701.16
1 x 701.77
-
2.42
0.34%
TSLA
Tesla, Inc.
239.07
03:14 PM
2 x 238.72
2 x 239.44
-
4.85
1.99%
NVDA
NVIDIA Corporation
116.24
03:14 PM
1 x 116.19
1 x 116.30
-
1.63
1.38%
AMD
Advanced Micro Devices, Inc.
154.27
03:13 PM
2 x 153.82
3 x 154.35
-
2.47
1.58%
MU
Micron Technology, Inc.
89.98
03:14 PM
3 x 89.95
3 x 90.03
+
0.73
0.82%
SPY
SPDR S&P 500 ETF Trust
567.41
03:14 PM
9 x 567.61
9 x 567.54
-
1.82
0.32%
TQQQ
ProShares UltraPro QQQ
69.88
03:14 PM
5 x 69.82
5 x 69.84
-
0.70
0.99%
BRK-A
Berkshire Hathaway Inc.
681136.00
03:13 PM
10 x 682464.00
11 x 683000.00
-
6704.00
0.97%