TSLA
Tesla, Inc.
227.02
+
0.24
0.11%
2 x 227.38
2 x 227.63
bid
ask
02:55 PM
timesize
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41563.30
02:56 PM
-
58.80
0.14%
^IXIC
NASDAQ Composite
17594.90
02:59 PM
+
2.80
0.02%
^GSPC
S&P 500
5624.26
02:55 PM
-
8.83
0.16%
AAPL
Apple Inc.
215.78
02:58 PM
3 x 215.84
5 x 216.03
-
0.54
0.25%
GOOG
Alphabet Inc.
159.69
02:55 PM
5 x 159.86
4 x 160.11
+
0.70
0.44%
AMZN
Amazon.com, Inc.
186.79
02:58 PM
1 x 186.86
1 x 187.36
+
1.90
1.03%
MSFT
Microsoft Corporation
434.79
03:01 PM
1 x 435.26
1 x 435.60
+
3.45
0.80%
BABA
Alibaba Group Holding Limited
84.88
02:58 PM
14 x 84.88
11 x 84.88
+
1.28
1.53%
NFLX
Netflix, Inc.
703.11
02:50 PM
1 x 703.57
1 x 704.31
+
6.61
0.95%
TSLA
Tesla, Inc.
227.02
02:55 PM
2 x 227.38
2 x 227.63
+
0.24
0.11%
NVDA
NVIDIA Corporation
115.06
02:50 PM
2 x 115.47
1 x 115.64
-
1.72
1.47%
AMD
Advanced Micro Devices, Inc.
150.03
02:58 PM
5 x 150.05
4 x 150.37
-
2.05
1.35%
MU
Micron Technology, Inc.
88.56
03:01 PM
4 x 88.48
1 x 88.57
+
1.38
1.58%
SPY
SPDR S&P 500 ETF Trust
561.65
02:50 PM
11 x 562.61
8 x 562.62
-
1.19
0.21%
TQQQ
ProShares UltraPro QQQ
66.06
02:55 PM
7 x 66.32
5 x 66.46
-
0.39
0.59%
BRK-A
Berkshire Hathaway Inc.
683235.00
02:57 PM
10 x 683620.00
11 x 684230.00
+
5504.00
0.81%