TSLA
Tesla, Inc.
227.35
+
0.57
0.25%
1 x 227.02
1 x 228.05
bid
ask
03:02 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41568.70
03:02 PM
-
53.40
0.13%
^IXIC
NASDAQ Composite
17596.30
03:08 PM
+
4.20
0.02%
^GSPC
S&P 500
5627.74
03:02 PM
-
5.35
0.09%
AAPL
Apple Inc.
215.74
03:06 PM
1 x 215.71
1 x 215.78
-
0.58
0.27%
GOOG
Alphabet Inc.
159.83
03:02 PM
3 x 159.82
4 x 160.06
+
0.84
0.53%
AMZN
Amazon.com, Inc.
187.15
03:12 PM
1 x 187.15
1 x 187.16
+
2.26
1.22%
MSFT
Microsoft Corporation
434.90
03:11 PM
1 x 435.00
1 x 435.37
+
3.56
0.83%
BABA
Alibaba Group Holding Limited
84.85
03:12 PM
13 x 84.86
8 x 84.87
+
1.25
1.49%
NFLX
Netflix, Inc.
702.50
02:53 PM
1 x 703.17
1 x 704.56
+
6.00
0.86%
TSLA
Tesla, Inc.
227.35
03:02 PM
1 x 227.02
1 x 228.05
+
0.57
0.25%
NVDA
NVIDIA Corporation
115.05
02:54 PM
2 x 115.25
1 x 115.62
-
1.73
1.48%
AMD
Advanced Micro Devices, Inc.
150.37
03:12 PM
1 x 150.45
1 x 150.46
-
1.71
1.13%
MU
Micron Technology, Inc.
88.72
03:11 PM
1 x 88.43
1 x 88.55
+
1.54
1.77%
SPY
SPDR S&P 500 ETF Trust
561.73
02:54 PM
11 x 562.59
8 x 562.68
-
1.11
0.20%
TQQQ
ProShares UltraPro QQQ
66.25
03:02 PM
7 x 66.25
104 x 66.46
-
0.20
0.29%
BRK-A
Berkshire Hathaway Inc.
682756.00
03:04 PM
10 x 683590.00
11 x 684148.00
+
5025.00
0.74%