TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
1 x 226.52
1 x 227.50
bid
ask
1 @ 03:45 PM
227.87-0.00 (0.00%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41551.60
03:46 PM
-
70.50
0.17%
^IXIC
NASDAQ Composite
17623.50
03:58 PM
+
31.40
0.18%
^GSPC
S&P 500
5626.44
03:46 PM
-
6.65
0.12%
AAPL
216.85
+0.30 (0.14%)
216.55
1 @ 03:51 PM
1 x 215.70
1 x 215.80
+
0.23
0.11%
GOOG
160.35
+0.34 (0.21%)
160.01
5 @ 03:46 PM
5 x 159.56
4 x 159.81
+
1.02
0.64%
AMZN
187.10
+0.08 (0.04%)
187.02
4 @ 03:51 PM
4 x 186.55
4 x 186.98
+
2.13
1.15%
MSFT
435.35
+0.20 (0.05%)
435.15
1 @ 04:00 PM
1 x 433.95
1 x 434.41
+
3.81
0.88%
BABA
84.52
-0.22 (0.26%)
84.74
11 @ 03:55 PM
11 x 84.88
10 x 84.85
+
1.14
1.36%
NFLX
707.06
+1.73 (0.25%)
705.33
1 @ 03:22 PM
1 x 702.80
1 x 703.62
+
8.83
1.27%
TSLA
227.87
-0.00 (0.00%)
227.87
1 @ 03:45 PM
1 x 226.52
1 x 227.50
+
1.09
0.48%
NVDA
115.57
+0.47 (0.41%)
115.09
1 @ 03:23 PM
1 x 114.96
1 x 115.30
-
1.69
1.44%
AMD
150.80
+0.15 (0.10%)
150.65
6 @ 03:51 PM
4 x 149.96
8 x 150.26
-
1.43
0.94%
MU
88.63
-0.10 (0.11%)
88.73
1 @ 04:00 PM
1 x 88.38
1 x 88.52
+
1.55
1.78%
SPY
563.41
+1.55 (0.28%)
561.86
9 @ 03:22 PM
10 x 561.84
8 x 561.86
-
0.98
0.17%
TQQQ
66.68
+0.51 (0.77%)
66.17
9 @ 03:46 PM
12 x 66.05
5 x 66.07
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
684329.00
03:55 PM
10 x 682165.00
11 x 682795.00
+
6598.00
0.97%