TSLA
Tesla, Inc.
200.53
+
8.77
4.57%
1 x 200.48
1 x 200.65
bid
ask
02:17 PM
timesize
Bearish
2405
Bullish
4730
sentiment
192.04
day range
200.68
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39491.50
02:17 PM
+
728.10
1.88%
^IXIC
NASDAQ Composite
16685.30
02:17 PM
+
489.50
3.02%
^GSPC
S&P 500
5325.52
02:17 PM
+
126.02
2.42%
AAPL
Apple Inc.
213.59
02:16 PM
2 x 213.51
1 x 213.78
+
3.77
1.80%
GOOG
Alphabet Inc.
165.22
02:17 PM
1 x 165.02
1 x 165.41
+
4.47
2.78%
AMZN
Amazon.com, Inc.
166.24
02:16 PM
1 x 166.05
1 x 166.47
+
3.47
2.13%
MSFT
Microsoft Corporation
405.32
02:17 PM
1 x 404.80
1 x 405.83
+
6.89
1.73%
BABA
Alibaba Group Holding Limited
80.16
02:16 PM
8 x 80.08
10 x 80.08
+
2.33
2.99%
NFLX
Netflix, Inc.
631.25
02:16 PM
1 x 630.28
1 x 631.46
+
19.76
3.23%
TSLA
Tesla, Inc.
200.53
02:17 PM
1 x 200.48
1 x 200.65
+
8.77
4.57%
NVDA
NVIDIA Corporation
105.25
02:17 PM
1 x 105.24
1 x 105.31
+
6.34
6.40%
AMD
Advanced Micro Devices, Inc.
136.15
02:17 PM
4 x 133.50
4 x 136.22
+
7.48
5.81%
MU
Micron Technology, Inc.
92.49
02:17 PM
2 x 92.43
2 x 92.59
+
5.69
6.56%
SPY
SPDR S&P 500 ETF Trust
531.10
02:17 PM
8 x 530.34
9 x 530.36
+
12.44
2.40%
TQQQ
ProShares UltraPro QQQ
58.27
02:17 PM
8 x 58.24
118 x 58.50
+
5.08
9.54%
BRK-A
Berkshire Hathaway Inc.
647281.00
02:16 PM
10 x 646640.00
11 x 647215.00
+
6281.00
0.98%