TSLA
Tesla, Inc.
216.62
+
5.89
2.80%
1 x 215.92
1 x 216.76
bid
ask
12:02 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40878.50
12:02 PM
+
533.10
1.32%
^IXIC
NASDAQ Composite
16856.20
12:02 PM
+
165.40
0.99%
^GSPC
S&P 500
5466.39
12:02 PM
+
57.97
1.07%
AAPL
Apple Inc.
219.94
12:01 PM
1 x 220.02
2 x 220.23
-
0.88
0.40%
GOOG
Alphabet Inc.
150.50
12:02 PM
1 x 150.34
1 x 150.50
-
1.43
0.94%
AMZN
Amazon.com, Inc.
175.40
12:01 PM
2 x 175.27
2 x 175.44
+
4.01
2.34%
MSFT
Microsoft Corporation
404.79
12:02 PM
1 x 404.53
1 x 404.92
+
3.09
0.77%
BABA
Alibaba Group Holding Limited
81.05
12:01 PM
9 x 80.96
13 x 80.97
-
0.13
0.16%
NFLX
Netflix, Inc.
675.61
12:02 PM
1 x 675.01
1 x 676.52
+
9.84
1.48%
TSLA
Tesla, Inc.
216.62
12:02 PM
1 x 215.92
1 x 216.76
+
5.89
2.80%
NVDA
NVIDIA Corporation
105.22
12:02 PM
1 x 105.06
1 x 105.38
+
2.39
2.32%
AMD
Advanced Micro Devices, Inc.
136.81
12:01 PM
2 x 136.59
2 x 136.87
+
2.46
1.83%
MU
Micron Technology, Inc.
86.12
12:02 PM
2 x 86.04
2 x 86.16
-
0.26
0.30%
SPY
SPDR S&P 500 ETF Trust
545.90
12:02 PM
18 x 545.38
9 x 545.46
+
5.54
1.03%
TQQQ
ProShares UltraPro QQQ
58.70
12:02 PM
5 x 58.70
5 x 58.72
+
1.71
3.00%
BRK-A
Berkshire Hathaway Inc.
697712.00
12:01 PM
10 x 697750.00
11 x 698200.00
+
8425.00
1.22%