TSLA
Tesla, Inc.
196.75
+
0.38
0.19%
2 x 196.41
1 x 196.81
bid
ask
01:50 PM
timesize
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39219.40
01:49 PM
+
91.60
0.23%
^IXIC
NASDAQ Composite
17867.30
01:49 PM
+
62.10
0.35%
^GSPC
S&P 500
5483.04
01:49 PM
+
5.14
0.09%
AAPL
Apple Inc.
213.90
01:50 PM
3 x 213.77
3 x 214.07
+
0.65
0.30%
GOOG
Alphabet Inc.
186.24
01:50 PM
1 x 186.24
2 x 186.25
+
0.87
0.47%
AMZN
Amazon.com, Inc.
198.57
01:50 PM
4 x 198.55
1 x 198.57
+
4.96
2.56%
MSFT
Microsoft Corporation
453.90
01:50 PM
1 x 453.80
2 x 453.87
+
1.74
0.39%
BABA
Alibaba Group Holding Limited
72.56
01:50 PM
7 x 72.56
7 x 72.57
-
1.61
2.16%
NFLX
Netflix, Inc.
686.96
01:50 PM
1 x 686.74
1 x 687.05
+
9.27
1.37%
TSLA
Tesla, Inc.
196.75
01:50 PM
2 x 196.41
1 x 196.81
+
0.38
0.19%
NVDA
NVIDIA Corporation
124.85
01:50 PM
1 x 124.82
2 x 124.85
-
1.55
1.22%
AMD
Advanced Micro Devices, Inc.
159.11
01:50 PM
2 x 159.11
1 x 159.13
+
1.57
1.00%
MU
Micron Technology, Inc.
133.81
01:50 PM
1 x 133.90
9 x 133.92
-
8.55
6.01%
SPY
SPDR S&P 500 ETF Trust
546.18
01:50 PM
12 x 546.24
14 x 546.30
+
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
75.09
01:50 PM
25 x 75.05
18 x 75.07
+
0.63
0.85%
BRK-A
Berkshire Hathaway Inc.
613910.00
01:49 PM
9 x 613825.00
11 x 614605.00
-
3161.00
0.51%