TSLA
Tesla, Inc.
227.62
-
2.67
1.16%
2 x 227.70
2 x 228.10
bid
ask
03:17 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41598.80
03:18 PM
+
205.00
0.50%
^IXIC
NASDAQ Composite
17568.80
03:17 PM
-
115.20
0.65%
^GSPC
S&P 500
5626.63
03:17 PM
+
0.61
0.01%
AAPL
Apple Inc.
215.98
03:17 PM
2 x 215.76
2 x 216.27
-
6.52
2.93%
GOOG
Alphabet Inc.
158.79
03:17 PM
2 x 158.59
3 x 158.96
+
0.42
0.27%
AMZN
Amazon.com, Inc.
185.04
03:17 PM
1 x 185.04
2 x 185.05
-
1.45
0.78%
MSFT
Microsoft Corporation
430.55
03:17 PM
1 x 430.28
1 x 430.84
-
0.04
0.01%
BABA
Alibaba Group Holding Limited
83.44
03:17 PM
6 x 83.43
4 x 83.45
-
1.25
1.48%
NFLX
Netflix, Inc.
694.25
03:17 PM
1 x 694.00
1 x 694.58
-
2.81
0.40%
TSLA
Tesla, Inc.
227.62
03:17 PM
2 x 227.70
2 x 228.10
-
2.67
1.16%
NVDA
NVIDIA Corporation
116.36
03:17 PM
3 x 116.22
3 x 116.49
-
2.74
2.30%
AMD
Advanced Micro Devices, Inc.
152.55
03:17 PM
1 x 152.55
1 x 152.56
+
0.24
0.16%
MU
Micron Technology, Inc.
87.01
03:17 PM
1 x 87.03
1 x 87.14
-
4.21
4.62%
SPY
SPDR S&P 500 ETF Trust
562.15
03:17 PM
8 x 562.49
8 x 562.50
+
0.14
0.02%
TQQQ
ProShares UltraPro QQQ
66.18
03:17 PM
5 x 66.20
7 x 66.21
-
1.17
1.74%
BRK-A
Berkshire Hathaway Inc.
675360.00
03:16 PM
10 x 675202.00
11 x 675688.00
+
3610.00
0.54%