TSLA
Tesla, Inc.
197.14
+
9.79
5.22%
3 x 196.88
3 x 197.40
bid
ask
03:36 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
197.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39138.70
03:36 PM
+
26.50
0.07%
^IXIC
NASDAQ Composite
17766.80
03:36 PM
+
49.10
0.28%
^GSPC
S&P 500
5469.65
03:36 PM
+
0.35
0.01%
AAPL
Apple Inc.
213.24
03:35 PM
7 x 213.16
4 x 213.29
+
4.17
1.99%
GOOG
Alphabet Inc.
185.34
03:36 PM
1 x 185.26
1 x 185.40
-
0.24
0.13%
AMZN
Amazon.com, Inc.
194.05
03:36 PM
3 x 193.84
3 x 194.19
+
7.71
4.14%
MSFT
Microsoft Corporation
451.66
03:36 PM
1 x 451.50
1 x 451.69
+
0.71
0.16%
BABA
Alibaba Group Holding Limited
74.11
03:35 PM
30 x 74.00
9 x 74.01
+
0.32
0.44%
NFLX
Netflix, Inc.
678.69
03:36 PM
1 x 678.25
1 x 678.68
+
6.28
0.93%
TSLA
Tesla, Inc.
197.14
03:36 PM
3 x 196.88
3 x 197.40
+
9.79
5.22%
NVDA
NVIDIA Corporation
124.67
03:36 PM
4 x 124.31
5 x 124.79
-
1.42
1.13%
AMD
Advanced Micro Devices, Inc.
156.93
03:35 PM
3 x 156.65
3 x 157.16
-
3.32
2.07%
MU
Micron Technology, Inc.
142.08
03:36 PM
4 x 141.84
4 x 142.26
+
0.96
0.68%
SPY
SPDR S&P 500 ETF Trust
544.84
03:36 PM
13 x 544.42
11 x 544.44
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
74.11
03:36 PM
18 x 74.11
18 x 74.13
+
0.12
0.16%
BRK-A
Berkshire Hathaway Inc.
615726.00
03:34 PM
9 x 615765.00
11 x 616000.00
-
5074.00
0.82%