TSLA
Tesla, Inc.
230.17
+
0.36
0.16%
3 x 229.79
1 x 230.24
bid
ask
02:10 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41452.90
02:10 PM
+
356.10
0.87%
^IXIC
NASDAQ Composite
17710.10
02:10 PM
+
140.40
0.80%
^GSPC
S&P 500
5633.79
02:10 PM
+
38.03
0.68%
AAPL
Apple Inc.
223.92
02:10 PM
2 x 223.81
1 x 224.19
+
1.15
0.52%
GOOG
Alphabet Inc.
158.35
02:10 PM
2 x 158.14
2 x 158.59
+
2.81
1.81%
AMZN
Amazon.com, Inc.
187.56
02:10 PM
1 x 187.32
1 x 187.78
+
0.56
0.30%
MSFT
Microsoft Corporation
431.30
02:10 PM
1 x 431.14
2 x 431.60
+
4.30
1.01%
BABA
Alibaba Group Holding Limited
84.66
02:09 PM
8 x 84.57
8 x 84.57
-
0.83
0.97%
NFLX
Netflix, Inc.
698.47
02:09 PM
1 x 697.78
1 x 730.32
+
11.67
1.70%
TSLA
Tesla, Inc.
230.17
02:10 PM
3 x 229.79
1 x 230.24
+
0.36
0.16%
NVDA
NVIDIA Corporation
118.89
02:10 PM
4 x 118.88
5 x 118.96
-
0.25
0.21%
AMD
Advanced Micro Devices, Inc.
152.46
02:10 PM
5 x 152.23
5 x 152.74
+
1.69
1.12%
MU
Micron Technology, Inc.
91.25
02:10 PM
3 x 91.18
3 x 91.38
+
4.04
4.63%
SPY
SPDR S&P 500 ETF Trust
562.73
02:10 PM
10 x 562.88
9 x 562.86
+
3.64
0.65%
TQQQ
ProShares UltraPro QQQ
67.73
02:10 PM
1 x 67.73
5 x 67.74
+
1.25
1.88%
BRK-A
Berkshire Hathaway Inc.
673061.00
02:09 PM
10 x 672374.00
11 x 672972.00
-
2319.00
0.34%