TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 174.24
1 x 174.35
bid
ask
50 @ 04:32 PM
174.25-0.47 (0.27%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:31 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
5 @ 04:31 PM
1 x 182.39
2 x 182.41
+
0.34
0.19%
GOOG
170.99
-0.17 (0.10%)
171.16
1 @ 04:31 PM
2 x 170.98
2 x 171.00
-
1.82
1.05%
AMZN
187.78
-0.22 (0.12%)
188.00
1 @ 04:31 PM
3 x 187.76
1 x 187.79
-
0.76
0.40%
MSFT
409.44
-1.10 (0.27%)
410.54
40 @ 04:32 PM
2 x 409.28
2 x 409.44
+
1.20
0.29%
BABA
78.75
+0.29 (0.37%)
78.46
100 @ 04:31 PM
9 x 78.75
59 x 78.86
-
0.91
1.15%
NFLX
607.34
-2.13 (0.35%)
609.47
1 @ 04:31 PM
1 x 608.00
1 x 609.15
+
3.47
0.57%
TSLA
174.25
-0.47 (0.27%)
174.72
50 @ 04:32 PM
1 x 174.24
1 x 174.35
-
3.09
1.74%
NVDA
900.25
-3.87 (0.43%)
904.12
1 @ 04:32 PM
1 x 900.00
1 x 901.00
-
1.42
0.16%
AMD
152.86
-0.76 (0.49%)
153.62
30 @ 04:31 PM
1 x 152.72
1 x 152.94
-
0.81
0.52%
MU
118.88
-0.44 (0.37%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.95
-0.24 (0.05%)
517.19
1 @ 04:32 PM
17 x 516.92
22 x 516.96
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
25 @ 04:32 PM
44 x 58.24
67 x 58.26
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%