TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
2 x 197.58
1 x 198.02
bid
ask
2 @ 08:29 AM
201.06+3.18 (1.60%)
Bearish
2370
Bullish
4698
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.37
+0.75 (0.36%)
210.62
1 @ 08:29 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.65
+1.23 (0.67%)
183.42
5 @ 08:28 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.35
+2.10 (1.09%)
193.25
1 @ 08:29 AM
1 x 195.33
10 x 195.35
-
4.60
2.32%
MSFT
449.30
+2.35 (0.53%)
446.95
6 @ 08:29 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.31
+0.31 (0.42%)
72.00
1 @ 08:28 AM
5 x 72.27
1 x 72.30
-
0.37
0.51%
NFLX
675.54
+0.66 (0.10%)
674.88
1 @ 08:28 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.06
+3.18 (1.60%)
197.88
2 @ 08:29 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.04
-0.50 (0.40%)
123.54
1 @ 08:29 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.70
+0.49 (0.30%)
162.21
1 @ 08:28 AM
1 x 162.73
1 x 162.78
+
2.74
1.72%
MU
130.29
-1.24 (0.94%)
131.53
4 @ 08:29 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.47
+1.25 (0.23%)
544.22
9 @ 08:29 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.28
+0.46 (0.62%)
73.82
57 @ 08:29 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
-
2759.00
0.45%