TSLA
Tesla, Inc.
200.49
+
1.61
0.81%
1 x 200.02
1 x 200.50
bid
ask
03:57 PM
timesize
Bearish
2405
Bullish
4729
sentiment
192.67
day range
202.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38997.80
03:57 PM
+
294.50
0.76%
^IXIC
NASDAQ Composite
16367.30
03:57 PM
+
167.20
1.03%
^GSPC
S&P 500
5241.89
03:57 PM
+
55.56
1.07%
AAPL
Apple Inc.
206.76
03:56 PM
4 x 206.56
1 x 219.85
-
2.51
1.20%
GOOG
Alphabet Inc.
160.34
03:57 PM
1 x 160.37
1 x 169.12
-
0.30
0.19%
AMZN
Amazon.com, Inc.
162.15
03:57 PM
1 x 161.76
4 x 170.00
+
1.13
0.70%
MSFT
Microsoft Corporation
399.82
03:57 PM
1 x 399.32
1 x 420.27
+
4.67
1.18%
BABA
Alibaba Group Holding Limited
77.98
03:56 PM
13 x 78.29
8 x 78.32
+
1.00
1.30%
NFLX
Netflix, Inc.
610.57
03:57 PM
1 x 609.46
2 x 611.40
+
12.02
2.01%
TSLA
Tesla, Inc.
200.49
03:57 PM
1 x 200.02
1 x 200.50
+
1.61
0.81%
NVDA
NVIDIA Corporation
105.09
03:55 PM
9 x 105.01
4 x 108.00
+
4.64
4.62%
AMD
Advanced Micro Devices, Inc.
130.32
03:57 PM
7 x 130.07
14 x 130.52
-
4.50
3.34%
MU
Micron Technology, Inc.
89.07
03:57 PM
8 x 88.75
1 x 91.90
-
1.35
1.49%
SPY
SPDR S&P 500 ETF Trust
522.73
03:57 PM
8 x 526.07
9 x 526.26
+
5.35
1.03%
TQQQ
ProShares UltraPro QQQ
55.12
03:57 PM
7 x 55.00
25 x 55.14
+
1.50
2.80%
BRK-A
Berkshire Hathaway Inc.
633694.00
03:56 PM
10 x 636964.00
11 x 637645.00
+
13654.00
2.20%