TSLA
Tesla, Inc.
227.56
+
0.78
0.34%
2 x 227.07
1 x 228.27
bid
ask
02:30 PM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
234.57
142.05
52 week range
274.39
^DJI
Dow Jones Industrial Average
41588.10
02:30 PM
-
34.00
0.08%
^IXIC
NASDAQ Composite
17608.10
02:30 PM
+
16.00
0.09%
^GSPC
S&P 500
5629.86
02:30 PM
-
3.23
0.06%
AAPL
Apple Inc.
216.15
02:29 PM
1 x 216.07
1 x 226.56
-
0.17
0.08%
GOOG
Alphabet Inc.
160.16
02:30 PM
4 x 160.05
4 x 160.33
+
1.17
0.74%
AMZN
Amazon.com, Inc.
187.12
02:29 PM
1 x 186.87
1 x 187.37
+
2.23
1.21%
MSFT
Microsoft Corporation
435.36
02:30 PM
1 x 434.81
1 x 435.53
+
4.02
0.93%
BABA
Alibaba Group Holding Limited
84.83
02:29 PM
9 x 84.76
11 x 84.81
+
1.23
1.47%
NFLX
Netflix, Inc.
704.20
02:29 PM
1 x 702.87
1 x 705.18
+
7.70
1.11%
TSLA
Tesla, Inc.
227.56
02:30 PM
2 x 227.07
1 x 228.27
+
0.78
0.34%
NVDA
NVIDIA Corporation
115.35
02:30 PM
1 x 115.14
1 x 115.56
-
1.43
1.23%
AMD
Advanced Micro Devices, Inc.
150.11
02:29 PM
4 x 149.96
4 x 150.24
-
1.97
1.30%
MU
Micron Technology, Inc.
88.34
02:30 PM
3 x 88.13
3 x 88.58
+
1.16
1.33%
SPY
SPDR S&P 500 ETF Trust
562.45
02:30 PM
11 x 562.61
9 x 562.60
-
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
66.25
02:30 PM
5 x 66.14
7 x 66.27
-
0.20
0.29%
BRK-A
Berkshire Hathaway Inc.
683754.00
02:29 PM
10 x 683870.00
11 x 684548.00
+
6023.00
0.89%