TSLA
Tesla, Inc.
218.80
-
19.97
8.36%
1 x 218.79
5 x 219.18
bid
ask
03:14 PM
timesize
Bearish
2434
Bullish
4761
sentiment
214.40
day range
223.34
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42879.90
03:15 PM
+
425.80
1.00%
^IXIC
NASDAQ Composite
18372.00
03:15 PM
+
90.00
0.49%
^GSPC
S&P 500
5821.67
03:15 PM
+
41.62
0.72%
AAPL
Apple Inc.
228.80
03:14 PM
3 x 228.74
1 x 228.81
-
0.24
0.10%
GOOG
Alphabet Inc.
165.10
03:14 PM
3 x 164.95
1 x 165.05
+
1.92
1.18%
AMZN
Amazon.com, Inc.
189.62
03:14 PM
1 x 189.53
1 x 189.58
+
2.97
1.59%
MSFT
Microsoft Corporation
415.90
03:14 PM
1 x 415.79
3 x 416.14
+
0.06
0.01%
BABA
Alibaba Group Holding Limited
110.61
03:14 PM
1 x 110.58
1 x 110.63
+
1.33
1.22%
NFLX
Netflix, Inc.
723.63
03:14 PM
1 x 723.08
1 x 723.84
-
6.66
0.91%
TSLA
Tesla, Inc.
218.80
03:14 PM
1 x 218.79
5 x 219.18
-
19.97
8.36%
NVDA
NVIDIA Corporation
134.92
03:14 PM
2 x 134.91
5 x 134.93
+
0.11
0.08%
AMD
Advanced Micro Devices, Inc.
168.63
03:14 PM
1 x 168.43
1 x 168.45
+
4.45
2.71%
MU
Micron Technology, Inc.
106.58
03:14 PM
3 x 106.52
1 x 106.58
+
0.89
0.84%
SPY
SPDR S&P 500 ETF Trust
580.28
03:14 PM
1 x 580.17
5 x 580.19
+
4.15
0.72%
TQQQ
ProShares UltraPro QQQ
74.79
03:14 PM
2 x 74.72
4 x 74.73
+
0.68
0.92%
BRK-A
Berkshire Hathaway Inc.
690430.00
04:01 PM
10 x 0.00
11 x 696680.00
+
7960.00
1.17%