TSLA
Tesla, Inc.
220.57
+
0.32
0.15%
1 x 220.13
1 x 221.13
bid
ask
02:21 PM
timesize
Bearish
2406
Bullish
4724
sentiment
215.34
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40620.50
02:21 PM
+
685.40
1.72%
^IXIC
NASDAQ Composite
17360.10
02:21 PM
+
178.40
1.04%
^GSPC
S&P 500
5462.05
02:21 PM
+
62.83
1.16%
AAPL
Apple Inc.
218.19
02:20 PM
1 x 217.89
1 x 218.44
+
0.70
0.32%
GOOG
Alphabet Inc.
168.76
02:21 PM
1 x 168.67
1 x 168.91
-
0.40
0.24%
AMZN
Amazon.com, Inc.
182.14
02:20 PM
1 x 181.92
1 x 182.38
+
2.29
1.27%
MSFT
Microsoft Corporation
425.83
02:21 PM
1 x 425.60
1 x 425.96
+
7.43
1.78%
BABA
Alibaba Group Holding Limited
76.42
02:21 PM
10 x 76.43
8 x 76.44
+
1.02
1.35%
NFLX
Netflix, Inc.
632.64
02:21 PM
1 x 632.50
1 x 664.59
-
1.45
0.23%
TSLA
Tesla, Inc.
220.57
02:21 PM
1 x 220.13
1 x 221.13
+
0.32
0.15%
NVDA
NVIDIA Corporation
113.16
02:21 PM
1 x 113.11
8 x 113.20
+
0.88
0.78%
AMD
Advanced Micro Devices, Inc.
139.28
02:21 PM
2 x 139.14
1 x 147.29
+
0.96
0.69%
MU
Micron Technology, Inc.
109.61
02:21 PM
1 x 109.51
1 x 109.65
+
2.16
2.01%
SPY
SPDR S&P 500 ETF Trust
544.53
02:21 PM
13 x 544.76
9 x 544.86
+
6.12
1.14%
TQQQ
ProShares UltraPro QQQ
65.11
02:21 PM
8 x 65.13
8 x 65.17
+
1.84
2.91%
BRK-A
Berkshire Hathaway Inc.
656525.00
02:20 PM
10 x 655906.00
11 x 656710.00
+
6575.00
1.01%