TSLA
Tesla, Inc.
221.18
-
1.54
0.69%
3 x 220.77
3 x 221.70
bid
ask
02:18 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
219.56
day range
228.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40885.10
02:18 PM
-
11.40
0.03%
^IXIC
NASDAQ Composite
17854.90
02:18 PM
-
21.90
0.12%
^GSPC
S&P 500
5604.98
02:18 PM
-
3.27
0.06%
AAPL
Apple Inc.
227.05
02:17 PM
1 x 226.86
1 x 227.33
+
1.16
0.51%
GOOG
Alphabet Inc.
170.09
02:18 PM
1 x 170.04
1 x 170.11
+
1.69
1.01%
AMZN
Amazon.com, Inc.
178.46
02:17 PM
4 x 178.27
1 x 178.76
+
0.24
0.13%
MSFT
Microsoft Corporation
425.44
02:18 PM
1 x 424.86
1 x 425.97
+
3.92
0.93%
BABA
Alibaba Group Holding Limited
81.34
02:17 PM
11 x 81.24
8 x 81.26
-
2.57
3.06%
NFLX
Netflix, Inc.
699.73
02:17 PM
1 x 698.96
1 x 699.82
+
11.20
1.63%
TSLA
Tesla, Inc.
221.18
02:18 PM
3 x 220.77
3 x 221.70
-
1.54
0.69%
NVDA
NVIDIA Corporation
128.08
02:18 PM
2 x 127.83
5 x 128.22
-
1.92
1.48%
AMD
Advanced Micro Devices, Inc.
157.27
02:17 PM
5 x 157.09
1 x 157.31
+
1.99
1.28%
MU
Micron Technology, Inc.
108.08
02:18 PM
4 x 108.05
2 x 108.17
-
0.55
0.50%
SPY
SPDR S&P 500 ETF Trust
559.34
02:18 PM
8 x 558.39
8 x 558.41
-
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
71.23
02:18 PM
5 x 71.23
5 x 71.24
-
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
672440.00
02:16 PM
10 x 671370.00
11 x 671710.00
-
500.00
0.07%