TSLA
Tesla, Inc.
227.97
+
18.11
8.63%
3 x 227.97
7 x 228.00
bid
ask
02:15 PM
timesize
Bearish
2375
Bullish
4697
sentiment
218.07
day range
231.14
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39256.60
02:15 PM
+
87.10
0.22%
^IXIC
NASDAQ Composite
17998.00
02:15 PM
+
118.70
0.66%
^GSPC
S&P 500
5496.31
02:15 PM
+
21.22
0.39%
AAPL
Apple Inc.
219.67
02:15 PM
2 x 219.60
1 x 219.95
+
2.92
1.35%
GOOG
Alphabet Inc.
186.64
02:15 PM
2 x 186.64
1 x 186.65
+
2.15
1.17%
AMZN
Amazon.com, Inc.
200.00
02:15 PM
4 x 199.91
1 x 207.21
+
2.80
1.42%
MSFT
Microsoft Corporation
458.81
02:15 PM
1 x 458.83
1 x 458.87
+
2.08
0.46%
BABA
Alibaba Group Holding Limited
73.67
02:15 PM
9 x 73.59
11 x 73.60
+
1.48
2.06%
NFLX
Netflix, Inc.
679.55
02:15 PM
1 x 679.30
1 x 679.55
+
5.94
0.88%
TSLA
Tesla, Inc.
227.97
02:15 PM
3 x 227.97
7 x 228.00
+
18.11
8.63%
NVDA
NVIDIA Corporation
122.61
02:15 PM
3 x 122.61
1 x 122.62
-
1.69
1.36%
AMD
Advanced Micro Devices, Inc.
162.27
02:16 PM
4 x 162.15
1 x 163.54
+
4.58
2.90%
MU
Micron Technology, Inc.
131.79
02:15 PM
1 x 131.74
1 x 131.79
+
0.27
0.21%
SPY
SPDR S&P 500 ETF Trust
547.64
02:15 PM
2 x 547.64
11 x 547.65
+
2.30
0.42%
TQQQ
ProShares UltraPro QQQ
76.90
02:15 PM
34 x 76.89
35 x 76.90
+
1.87
2.49%
BRK-A
Berkshire Hathaway Inc.
611252.00
02:13 PM
10 x 610465.00
11 x 611260.00
+
792.00
0.13%