TSLA
Tesla, Inc.
227.92
+
1.14
0.50%
1 x 226.70
1 x 227.68
bid
ask
1 @ 03:47 PM
227.87-0.06 (0.02%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41554.90
03:48 PM
-
67.20
0.16%
^IXIC
NASDAQ Composite
17623.30
03:59 PM
+
31.20
0.18%
^GSPC
S&P 500
5626.04
03:48 PM
-
7.05
0.13%
AAPL
216.85
+0.19 (0.09%)
216.66
2 @ 03:52 PM
3 x 215.73
1 x 216.02
+
0.34
0.16%
GOOG
160.35
+0.30 (0.19%)
160.05
5 @ 03:47 PM
5 x 159.60
4 x 159.88
+
1.06
0.67%
AMZN
187.03
+0.24 (0.13%)
186.79
4 @ 03:52 PM
4 x 186.65
4 x 187.05
+
1.91
1.03%
MSFT
435.94
+0.79 (0.18%)
435.15
1 @ 04:00 PM
1 x 434.59
1 x 434.94
+
3.81
0.88%
BABA
84.52
-0.23 (0.27%)
84.75
11 @ 03:56 PM
11 x 84.81
10 x 84.79
+
1.15
1.37%
NFLX
707.06
+2.01 (0.29%)
705.04
1 @ 03:24 PM
1 x 702.93
1 x 703.77
+
8.54
1.23%
TSLA
227.87
-0.06 (0.02%)
227.92
1 @ 03:47 PM
1 x 226.70
1 x 227.68
+
1.14
0.50%
NVDA
115.57
+0.40 (0.35%)
115.17
2 @ 03:24 PM
2 x 115.02
2 x 115.35
-
1.61
1.38%
AMD
150.74
+0.14 (0.09%)
150.60
6 @ 03:52 PM
4 x 150.03
7 x 150.36
-
1.48
0.97%
MU
88.69
-0.04 (0.05%)
88.73
1 @ 04:00 PM
1 x 88.46
1 x 88.59
+
1.55
1.78%
SPY
563.41
+1.93 (0.34%)
561.48
9 @ 03:23 PM
10 x 562.11
8 x 562.05
-
1.36
0.24%
TQQQ
66.68
+0.53 (0.80%)
66.15
7 @ 03:48 PM
7 x 66.09
7 x 66.13
-
0.30
0.45%
BRK-A
Berkshire Hathaway Inc.
684762.00
03:56 PM
10 x 682130.00
11 x 682668.00
+
7031.00
1.04%