TSLA
Tesla, Inc.
230.28
+
2.41
1.06%
1 x 230.26
1 x 230.29
bid
ask
01:48 PM
timesize
Bearish
2426
Bullish
4747
sentiment
226.88
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41614.60
01:49 PM
+
8.40
0.02%
^IXIC
NASDAQ Composite
17646.50
01:49 PM
+
18.40
0.10%
^GSPC
S&P 500
5638.68
01:49 PM
+
4.10
0.07%
AAPL
Apple Inc.
220.76
01:48 PM
1 x 220.43
2 x 220.87
+
3.97
1.83%
GOOG
Alphabet Inc.
160.49
01:49 PM
1 x 160.26
1 x 160.70
+
0.21
0.13%
AMZN
Amazon.com, Inc.
186.89
01:48 PM
4 x 186.72
4 x 187.08
+
0.01
0.01%
MSFT
Microsoft Corporation
432.68
01:49 PM
1 x 432.46
1 x 432.80
-
2.47
0.57%
BABA
Alibaba Group Holding Limited
84.34
01:48 PM
13 x 84.26
14 x 84.27
-
0.36
0.42%
NFLX
Netflix, Inc.
695.35
01:49 PM
1 x 695.03
1 x 695.88
-
11.56
1.64%
TSLA
Tesla, Inc.
230.28
01:48 PM
1 x 230.26
1 x 230.29
+
2.41
1.06%
NVDA
NVIDIA Corporation
114.98
01:49 PM
5 x 114.70
1 x 115.26
-
0.61
0.53%
AMD
Advanced Micro Devices, Inc.
150.33
01:48 PM
3 x 150.27
1 x 150.37
-
0.49
0.32%
MU
Micron Technology, Inc.
87.37
01:49 PM
2 x 87.30
4 x 87.43
-
1.36
1.53%
SPY
SPDR S&P 500 ETF Trust
563.35
01:49 PM
12 x 564.08
12 x 564.07
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
66.73
01:48 PM
25 x 66.72
4 x 66.73
+
0.24
0.36%
BRK-A
Berkshire Hathaway Inc.
685194.00
01:48 PM
10 x 686010.00
11 x 686796.00
-
56.00
0.01%