TSLA
Tesla, Inc.
214.24
+
0.13
0.06%
1 x 214.06
1 x 214.54
bid
ask
09:49 AM
timesize
Bearish
2413
Bullish
4735
sentiment
213.50
day range
219.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41265.30
09:49 AM
-
297.80
0.72%
^IXIC
NASDAQ Composite
17514.70
09:49 AM
-
198.90
1.12%
^GSPC
S&P 500
5600.92
09:49 AM
-
47.48
0.84%
AAPL
Apple Inc.
225.76
09:48 AM
1 x 225.58
2 x 225.94
-
3.24
1.41%
GOOG
Alphabet Inc.
162.62
09:49 AM
1 x 162.61
2 x 162.78
-
2.49
1.51%
AMZN
Amazon.com, Inc.
177.85
09:49 AM
2 x 177.64
2 x 178.01
-
0.65
0.36%
MSFT
Microsoft Corporation
419.19
09:49 AM
2 x 418.74
2 x 419.62
+
2.05
0.49%
BABA
Alibaba Group Holding Limited
82.39
09:49 AM
11 x 82.55
9 x 82.48
-
0.95
1.13%
NFLX
Netflix, Inc.
697.94
09:49 AM
1 x 696.86
1 x 698.87
-
3.41
0.49%
TSLA
Tesla, Inc.
214.24
09:49 AM
1 x 214.06
1 x 214.54
+
0.13
0.06%
NVDA
NVIDIA Corporation
113.47
09:49 AM
5 x 113.47
5 x 113.60
-
5.90
4.95%
AMD
Advanced Micro Devices, Inc.
143.12
09:48 AM
1 x 142.94
1 x 143.25
-
5.44
3.66%
MU
Micron Technology, Inc.
92.16
09:49 AM
2 x 92.00
4 x 92.43
-
4.08
4.24%
SPY
SPDR S&P 500 ETF Trust
559.24
09:49 AM
10 x 560.11
13 x 560.14
-
4.44
0.79%
TQQQ
ProShares UltraPro QQQ
66.50
09:49 AM
10 x 66.48
10 x 66.51
-
2.11
3.08%
BRK-A
Berkshire Hathaway Inc.
718236.00
09:49 AM
10 x 716720.00
11 x 717607.00
+
2936.00
0.41%