TSLA
Tesla, Inc.
223.27
+
2.17
0.98%
2 x 222.93
2 x 223.60
bid
ask
2 @ 04:00 PM
223.50+0.23 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
218.86
day range
224.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40890.50
04:53 PM
+
55.50
0.14%
^IXIC
NASDAQ Composite
17919.00
05:15 PM
+
102.10
0.57%
^GSPC
S&P 500
5620.85
04:53 PM
+
23.73
0.42%
AAPL
226.65
+0.25 (0.11%)
226.40
2 @ 04:00 PM
2 x 226.38
1 x 226.47
-
0.11
0.05%
GOOG
167.95
+0.32 (0.19%)
167.63
150 @ 07:46 PM
1 x 167.83
1 x 167.88
-
1.33
0.79%
AMZN
180.21
+0.09 (0.05%)
180.11
2 @ 04:00 PM
2 x 180.06
2 x 180.18
+
1.23
0.69%
MSFT
424.08
-0.06 (0.01%)
424.14
1 @ 07:47 PM
2 x 424.02
1 x 424.12
-
0.66
0.16%
BABA
83.42
-0.11 (0.13%)
83.53
15 @ 04:00 PM
22 x 83.37
8 x 83.49
+
2.49
3.07%
NFLX
698.00
+0.88 (0.13%)
697.12
1 @ 07:46 PM
1 x 696.69
1 x 697.36
-
1.42
0.20%
TSLA
223.50
+0.23 (0.10%)
223.27
2 @ 04:00 PM
2 x 222.93
2 x 223.60
+
2.17
0.98%
NVDA
128.41
-0.09 (0.07%)
128.50
1 @ 07:47 PM
1 x 128.38
1 x 128.45
+
1.25
0.98%
AMD
157.85
+0.04 (0.03%)
157.81
2 @ 04:00 PM
3 x 157.81
1 x 157.89
+
1.41
0.90%
MU
108.35
+0.02 (0.02%)
108.33
1 @ 07:46 PM
4 x 108.28
2 x 108.36
+
0.34
0.31%
SPY
561.08
+0.46 (0.08%)
560.62
12 @ 04:00 PM
13 x 561.01
10 x 561.17
+
1.92
0.34%
TQQQ
72.17
+0.34 (0.47%)
71.83
18 @ 04:00 PM
28 x 71.91
7 x 71.93
+
0.97
1.37%
BRK-A
Berkshire Hathaway Inc.
669500.00
04:01 PM
10 x 669065.00
11 x 669470.00
-
2900.00
0.43%