TSLA
Tesla, Inc.
228.32
+
0.45
0.20%
1 x 227.73
1 x 228.97
bid
ask
10:19 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41539.00
10:18 AM
-
67.20
0.16%
^IXIC
NASDAQ Composite
17632.80
10:18 AM
+
4.70
0.03%
^GSPC
S&P 500
5632.42
10:18 AM
-
2.16
0.04%
AAPL
Apple Inc.
219.67
10:18 AM
1 x 219.65
1 x 219.77
+
2.88
1.33%
GOOG
Alphabet Inc.
160.65
10:19 AM
4 x 160.55
1 x 160.78
+
0.37
0.23%
AMZN
Amazon.com, Inc.
186.44
10:19 AM
1 x 186.38
1 x 186.56
-
0.44
0.24%
MSFT
Microsoft Corporation
431.80
10:19 AM
1 x 431.56
2 x 432.03
-
3.35
0.77%
BABA
Alibaba Group Holding Limited
84.53
10:18 AM
8 x 84.58
8 x 84.60
-
0.17
0.19%
NFLX
Netflix, Inc.
696.72
10:18 AM
1 x 670.70
1 x 697.35
-
10.19
1.44%
TSLA
Tesla, Inc.
228.32
10:19 AM
1 x 227.73
1 x 228.97
+
0.45
0.20%
NVDA
NVIDIA Corporation
115.05
10:19 AM
1 x 114.98
2 x 115.10
-
0.55
0.47%
AMD
Advanced Micro Devices, Inc.
149.52
10:19 AM
3 x 149.44
2 x 149.59
-
1.30
0.86%
MU
Micron Technology, Inc.
88.13
10:19 AM
5 x 88.08
1 x 88.19
-
0.60
0.68%
SPY
SPDR S&P 500 ETF Trust
562.65
10:19 AM
13 x 563.15
10 x 563.22
-
0.42
0.07%
TQQQ
ProShares UltraPro QQQ
66.40
10:19 AM
7 x 66.40
104 x 66.61
-
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
685815.00
10:18 AM
10 x 684006.00
11 x 684765.00
+
565.00
0.08%