TSLA
Tesla, Inc.
229.02
+
1.15
0.50%
2 x 228.74
3 x 229.46
bid
ask
03:06 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41602.30
03:06 PM
-
3.90
0.01%
^IXIC
NASDAQ Composite
17604.30
03:06 PM
-
23.80
0.14%
^GSPC
S&P 500
5623.70
03:06 PM
-
10.88
0.19%
AAPL
Apple Inc.
219.27
03:06 PM
1 x 219.21
6 x 219.43
+
2.48
1.14%
GOOG
Alphabet Inc.
160.39
03:06 PM
4 x 160.17
11 x 160.49
+
0.11
0.07%
AMZN
Amazon.com, Inc.
186.26
03:06 PM
1 x 186.25
1 x 186.27
-
0.62
0.33%
MSFT
Microsoft Corporation
431.78
03:06 PM
2 x 431.19
4 x 439.97
-
3.37
0.77%
BABA
Alibaba Group Holding Limited
84.29
03:06 PM
2 x 84.29
4 x 84.31
-
0.41
0.48%
NFLX
Netflix, Inc.
690.64
03:06 PM
1 x 656.77
1 x 730.76
-
16.27
2.30%
TSLA
Tesla, Inc.
229.02
03:06 PM
2 x 228.74
3 x 229.46
+
1.15
0.50%
NVDA
NVIDIA Corporation
114.36
03:06 PM
1 x 114.14
1 x 114.27
-
1.23
1.06%
AMD
Advanced Micro Devices, Inc.
148.82
03:06 PM
1 x 148.79
1 x 148.84
-
2.00
1.33%
MU
Micron Technology, Inc.
87.08
03:06 PM
1 x 83.52
3 x 87.11
-
1.65
1.86%
SPY
SPDR S&P 500 ETF Trust
562.01
03:06 PM
12 x 564.99
9 x 565.03
-
1.06
0.19%
TQQQ
ProShares UltraPro QQQ
65.81
03:06 PM
1 x 66.05
5 x 66.11
-
0.68
1.02%
BRK-A
Berkshire Hathaway Inc.
685437.00
03:04 PM
10 x 685765.00
11 x 686522.00
+
187.00
0.03%