TSLA
Tesla, Inc.
229.81
+
1.94
0.85%
3 x 229.57
2 x 230.18
bid
ask
03:24 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41626.00
03:24 PM
+
19.80
0.05%
^IXIC
NASDAQ Composite
17665.10
03:24 PM
+
37.00
0.21%
^GSPC
S&P 500
5642.35
03:24 PM
+
7.77
0.14%
AAPL
Apple Inc.
220.63
03:24 PM
2 x 220.33
4 x 220.84
+
3.84
1.77%
GOOG
Alphabet Inc.
160.85
03:24 PM
8 x 160.80
3 x 161.15
+
0.57
0.36%
AMZN
Amazon.com, Inc.
187.17
03:23 PM
7 x 186.83
9 x 187.14
+
0.29
0.16%
MSFT
Microsoft Corporation
433.20
03:24 PM
4 x 429.03
4 x 439.97
-
1.95
0.45%
BABA
Alibaba Group Holding Limited
84.54
03:23 PM
9 x 84.33
10 x 84.35
-
0.16
0.19%
NFLX
Netflix, Inc.
692.44
03:24 PM
3 x 691.37
1 x 692.66
-
14.47
2.05%
TSLA
Tesla, Inc.
229.81
03:24 PM
3 x 229.57
2 x 230.18
+
1.94
0.85%
NVDA
NVIDIA Corporation
114.43
03:24 PM
1 x 114.41
1 x 117.68
-
1.16
1.00%
AMD
Advanced Micro Devices, Inc.
149.27
03:24 PM
3 x 149.30
3 x 149.45
-
1.55
1.03%
MU
Micron Technology, Inc.
87.58
03:24 PM
1 x 83.52
1 x 92.51
-
1.15
1.30%
SPY
SPDR S&P 500 ETF Trust
563.88
03:24 PM
12 x 562.29
9 x 562.42
+
0.81
0.14%
TQQQ
ProShares UltraPro QQQ
66.49
03:24 PM
99 x 66.31
99 x 66.69
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
686461.00
03:23 PM
10 x 686290.00
11 x 687000.00
+
1211.00
0.18%