TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
2 x 227.69
2 x 227.80
bid
ask
2 @ 04:50 AM
227.66-0.21 (0.09%)
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.68
-1.11 (0.51%)
216.79
2 @ 04:50 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.81
+0.53 (0.33%)
160.28
50 @ 04:52 AM
1 x 160.80
1 x 160.85
+
1.29
0.81%
AMZN
186.63
-0.25 (0.13%)
186.88
2 @ 04:51 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.01
+0.86 (0.20%)
435.15
1 @ 04:50 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.59
-0.11 (0.13%)
84.70
9 @ 04:46 AM
8 x 0.00
10 x 84.67
+
1.10
1.32%
NFLX
705.13
-1.78 (0.25%)
706.91
1 @ 04:37 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.66
-0.21 (0.09%)
227.87
2 @ 04:50 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
114.90
-0.69 (0.60%)
115.59
50 @ 04:52 AM
2 x 114.88
15 x 114.90
-
1.19
1.02%
AMD
150.11
-0.71 (0.47%)
150.82
2 @ 04:49 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.31
-0.42 (0.47%)
88.73
5 @ 04:51 AM
1 x 88.21
1 x 88.32
+
1.55
1.78%
SPY
563.03
-0.04 (0.01%)
563.07
9 @ 04:46 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.46
-0.03 (0.05%)
66.49
4 @ 04:52 AM
2 x 66.47
4 x 66.48
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%