TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
2 x 181.28
1 x 181.35
bid
ask
1 @ 05:00 PM
181.35+0.16 (0.09%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
16156.30
04:59 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.78
+0.40 (0.22%)
183.38
3 @ 05:00 PM
3 x 183.78
1 x 183.85
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.96
-0.25 (0.13%)
186.21
1 @ 05:00 PM
1 x 185.93
4 x 185.96
+
1.49
0.81%
MSFT
406.89
+0.23 (0.06%)
406.66
1 @ 05:00 PM
2 x 406.78
11 x 406.93
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
1 @ 05:00 PM
4 x 81.12
4 x 81.14
+
1.00
1.24%
NFLX
579.99
+0.65 (0.11%)
579.34
2 @ 04:59 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.35
+0.16 (0.09%)
181.19
1 @ 05:00 PM
2 x 181.28
1 x 181.35
+
1.18
0.66%
NVDA
887.40
-0.49 (0.06%)
887.89
1 @ 05:00 PM
2 x 887.20
1 x 887.50
+
29.72
3.46%
AMD
150.42
-0.18 (0.12%)
150.60
9 @ 05:00 PM
4 x 150.38
1 x 150.40
+
4.44
3.04%
MU
114.90
+0.20 (0.17%)
114.70
33 @ 04:59 PM
2 x 114.82
1 x 114.93
+
2.37
2.11%
SPY
511.95
+0.66 (0.13%)
511.29
5 @ 05:00 PM
5 x 511.87
5 x 511.99
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
70 @ 04:59 PM
2 x 56.93
10 x 56.94
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.20
+0.07 (0.17%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%