TSLA
Tesla, Inc.
213.01
-
10.26
4.59%
2 x 212.57
2 x 213.34
bid
ask
03:29 PM
timesize
Bearish
2410
Bullish
4738
sentiment
212.76
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40662.50
03:29 PM
-
228.00
0.56%
^IXIC
NASDAQ Composite
17626.50
03:29 PM
-
292.50
1.63%
^GSPC
S&P 500
5567.37
03:29 PM
-
53.48
0.95%
AAPL
Apple Inc.
224.31
03:28 PM
2 x 224.32
1 x 224.33
-
2.09
0.92%
GOOG
Alphabet Inc.
166.08
03:29 PM
1 x 166.06
1 x 166.17
-
1.55
0.92%
AMZN
Amazon.com, Inc.
176.22
03:29 PM
8 x 176.07
8 x 176.38
-
3.89
2.16%
MSFT
Microsoft Corporation
414.73
03:29 PM
1 x 414.29
1 x 415.18
-
9.41
2.22%
BABA
Alibaba Group Holding Limited
82.88
03:28 PM
11 x 82.87
8 x 82.88
-
0.65
0.78%
NFLX
Netflix, Inc.
687.86
03:29 PM
1 x 687.30
1 x 689.17
-
9.26
1.33%
TSLA
Tesla, Inc.
213.01
03:29 PM
2 x 212.57
2 x 213.34
-
10.26
4.59%
NVDA
NVIDIA Corporation
123.60
03:29 PM
4 x 123.52
5 x 123.68
-
4.90
3.81%
AMD
Advanced Micro Devices, Inc.
151.67
03:28 PM
9 x 151.23
9 x 151.74
-
6.14
3.89%
MU
Micron Technology, Inc.
104.49
03:29 PM
1 x 104.53
1 x 104.67
-
3.84
3.54%
SPY
SPDR S&P 500 ETF Trust
555.68
03:29 PM
10 x 556.85
8 x 556.86
-
4.94
0.88%
TQQQ
ProShares UltraPro QQQ
68.41
03:29 PM
12 x 68.38
5 x 68.40
-
3.42
4.76%
BRK-A
Berkshire Hathaway Inc.
671115.00
03:27 PM
10 x 670935.00
11 x 671458.00
+
1615.00
0.24%