TSLA
Tesla, Inc.
220.82
-
2.45
1.10%
1 x 220.72
1 x 220.99
bid
ask
10:26 AM
timesize
Bearish
2409
Bullish
4739
sentiment
219.87
day range
224.80
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40811.10
10:26 AM
-
79.40
0.19%
^IXIC
NASDAQ Composite
17927.90
10:26 AM
+
8.90
0.05%
^GSPC
S&P 500
5624.52
10:26 AM
+
3.67
0.07%
AAPL
Apple Inc.
226.95
10:25 AM
1 x 226.78
2 x 227.19
+
0.55
0.24%
GOOG
Alphabet Inc.
167.98
10:26 AM
1 x 167.90
1 x 168.03
+
0.35
0.21%
AMZN
Amazon.com, Inc.
179.79
10:26 AM
2 x 179.65
1 x 179.92
-
0.32
0.18%
MSFT
Microsoft Corporation
424.08
10:26 AM
1 x 423.90
2 x 424.29
-
0.06
0.01%
BABA
Alibaba Group Holding Limited
83.14
10:25 AM
10 x 83.29
8 x 83.30
-
0.39
0.47%
NFLX
Netflix, Inc.
697.39
10:26 AM
1 x 696.83
1 x 698.49
+
0.27
0.04%
TSLA
Tesla, Inc.
220.82
10:26 AM
1 x 220.72
1 x 220.99
-
2.45
1.10%
NVDA
NVIDIA Corporation
129.20
10:26 AM
1 x 129.12
1 x 129.28
+
0.70
0.54%
AMD
Advanced Micro Devices, Inc.
157.15
10:25 AM
1 x 157.02
1 x 157.28
-
0.66
0.42%
MU
Micron Technology, Inc.
107.45
10:26 AM
2 x 107.35
2 x 107.54
-
0.88
0.81%
SPY
SPDR S&P 500 ETF Trust
561.31
10:26 AM
13 x 561.04
18 x 561.06
+
0.69
0.12%
TQQQ
ProShares UltraPro QQQ
72.06
10:26 AM
7 x 72.03
7 x 72.07
+
0.23
0.32%
BRK-A
Berkshire Hathaway Inc.
672265.00
10:24 AM
10 x 671810.00
11 x 672769.00
+
2765.00
0.41%