TSLA
Tesla, Inc.
220.83
-
2.44
1.09%
1 x 220.63
1 x 220.92
bid
ask
10:25 AM
timesize
Bearish
2409
Bullish
4739
sentiment
219.87
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40802.50
10:25 AM
-
88.00
0.22%
^IXIC
NASDAQ Composite
17934.70
10:25 AM
+
15.70
0.09%
^GSPC
S&P 500
5624.65
10:25 AM
+
3.80
0.07%
AAPL
Apple Inc.
227.02
10:24 AM
1 x 226.86
1 x 227.20
+
0.62
0.27%
GOOG
Alphabet Inc.
167.93
10:25 AM
2 x 167.85
1 x 168.07
+
0.30
0.18%
AMZN
Amazon.com, Inc.
179.75
10:24 AM
1 x 179.60
1 x 179.87
-
0.36
0.20%
MSFT
Microsoft Corporation
424.18
10:25 AM
1 x 423.92
1 x 424.40
+
0.04
0.01%
BABA
Alibaba Group Holding Limited
83.14
10:25 AM
10 x 83.36
8 x 83.38
-
0.39
0.46%
NFLX
Netflix, Inc.
697.35
10:25 AM
1 x 696.71
1 x 698.32
+
0.23
0.03%
TSLA
Tesla, Inc.
220.83
10:25 AM
1 x 220.63
1 x 220.92
-
2.44
1.09%
NVDA
NVIDIA Corporation
129.16
10:25 AM
1 x 129.08
5 x 129.16
+
0.66
0.51%
AMD
Advanced Micro Devices, Inc.
156.85
10:24 AM
1 x 156.69
1 x 156.91
-
0.96
0.61%
MU
Micron Technology, Inc.
107.43
10:25 AM
2 x 107.30
2 x 107.51
-
0.90
0.83%
SPY
SPDR S&P 500 ETF Trust
561.30
10:25 AM
13 x 561.05
18 x 561.07
+
0.68
0.12%
TQQQ
ProShares UltraPro QQQ
72.12
10:25 AM
7 x 72.08
1 x 72.17
+
0.29
0.40%
BRK-A
Berkshire Hathaway Inc.
672265.00
10:24 AM
10 x 672141.00
11 x 673405.00
+
2765.00
0.41%