TSLA
Tesla, Inc.
229.58
-
0.23
0.10%
2 x 229.55
1 x 229.57
bid
ask
02:47 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41387.10
02:47 PM
+
290.30
0.71%
^IXIC
NASDAQ Composite
17671.60
02:47 PM
+
101.90
0.58%
^GSPC
S&P 500
5622.30
02:47 PM
+
26.54
0.47%
AAPL
Apple Inc.
222.68
02:47 PM
4 x 222.60
1 x 222.86
-
0.09
0.04%
GOOG
Alphabet Inc.
158.29
02:48 PM
2 x 158.05
2 x 158.49
+
2.75
1.77%
AMZN
Amazon.com, Inc.
186.97
02:47 PM
1 x 186.76
1 x 187.20
-
0.03
0.02%
MSFT
Microsoft Corporation
430.00
02:48 PM
1 x 429.87
1 x 430.30
+
3.00
0.70%
BABA
Alibaba Group Holding Limited
84.70
02:47 PM
10 x 84.65
14 x 84.69
-
0.78
0.92%
NFLX
Netflix, Inc.
696.45
02:47 PM
1 x 696.37
1 x 697.14
+
9.65
1.41%
TSLA
Tesla, Inc.
229.58
02:47 PM
2 x 229.55
1 x 229.57
-
0.23
0.10%
NVDA
NVIDIA Corporation
118.90
02:48 PM
1 x 118.68
4 x 119.00
-
0.24
0.20%
AMD
Advanced Micro Devices, Inc.
152.42
02:47 PM
3 x 152.41
2 x 152.77
+
1.65
1.09%
MU
Micron Technology, Inc.
91.22
02:48 PM
2 x 91.16
2 x 91.30
+
4.01
4.60%
SPY
SPDR S&P 500 ETF Trust
561.57
02:48 PM
10 x 561.32
9 x 561.34
+
2.48
0.44%
TQQQ
ProShares UltraPro QQQ
67.25
02:47 PM
32 x 67.25
13 x 67.26
+
0.77
1.16%
BRK-A
Berkshire Hathaway Inc.
672981.00
02:47 PM
10 x 671304.00
11 x 671999.00
-
2399.00
0.36%