TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
1 x 229.70
1 x 229.74
bid
ask
19 @ 05:02 PM
229.73-1.53 (0.66%)
Bearish
2377
Bullish
4699
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:01 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.64
-0.63 (0.29%)
220.27
200 @ 05:02 PM
1 x 219.62
1 x 219.64
+
3.52
1.62%
GOOG
186.44
-0.17 (0.09%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.86
-0.14 (0.07%)
200.00
100 @ 05:02 PM
4 x 199.81
9 x 199.87
+
2.80
1.42%
MSFT
459.10
-0.18 (0.04%)
459.28
1 @ 05:01 PM
2 x 459.06
1 x 459.13
+
2.55
0.56%
BABA
73.77
+0.09 (0.12%)
73.68
10 @ 05:01 PM
12 x 73.70
13 x 73.70
+
1.50
2.08%
NFLX
678.94
-0.64 (0.09%)
679.58
1 @ 05:01 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.73
-1.53 (0.66%)
231.26
19 @ 05:02 PM
1 x 229.70
1 x 229.74
+
21.40
10.20%
NVDA
122.12
-0.55 (0.45%)
122.67
21 @ 05:02 PM
11 x 122.10
2 x 122.12
-
1.63
1.31%
AMD
164.08
-0.23 (0.14%)
164.31
1 @ 05:02 PM
3 x 164.08
1 x 164.11
+
6.62
4.20%
MU
132.45
-0.14 (0.11%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.29
-0.72 (0.13%)
549.01
1 @ 05:01 PM
3 x 548.11
5 x 548.59
+
3.67
0.67%
TQQQ
77.16
-0.17 (0.22%)
77.33
400 @ 05:01 PM
8 x 77.14
2 x 77.16
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%