TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 187.40
1 x 187.53
bid
ask
1 @ 04:00 AM
187.62+0.18 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.77
+0.10 (0.05%)
216.67
2 @ 04:00 PM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
178.91
+0.13 (0.07%)
178.78
1 @ 04:00 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.11
+0.05 (0.03%)
184.06
3 @ 04:00 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.44
+1.07 (0.24%)
448.37
1 @ 04:00 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.62
+0.07 (0.09%)
74.55
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
675.52
-0.31 (0.05%)
675.83
1 @ 04:00 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.62
+0.18 (0.10%)
187.44
1 @ 04:00 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.47
+0.49 (0.37%)
130.98
3 @ 04:00 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.20
-0.20 (0.13%)
158.40
3 @ 04:00 PM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
149.94
+2.11 (1.43%)
147.83
4 @ 04:00 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.93
-0.17 (0.03%)
547.10
9 @ 04:00 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.04
+0.18 (0.23%)
76.86
95 @ 04:00 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2960.00
0.48%