trivago N.V. TRVG
Full chart
Set alert
3.70 USD +0.14 (+3.93%)
Nov 11, 2026, 2:05 PM EST
3.57 Day range 3.75
2.59 52-week range 6.80
- YTD
- +27.59%
- 1 year
- +20.52%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
Newest 20 of 64.
Compare TRVG
Chart and line up TRVG against other symbols or a saved comparison set.
- TRVG trivago N.V.
3.70
+0.14 +3.93%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRVG | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 3.70 | 0.00001 | 0.22 | 11.40 |
| Change | +0.14 | 0.00 | 0.00 | +0.0085 |
| Change % | +3.93% | 0.00% | 0.00% | +0.074627% |
| Open | 3.57 | 0.0001 | 0.55 | 11.39 |
| Day high | 3.75 | 0.000001 | 0.60 | 11.40 |
| Day low | 3.57 | 0.000001 | 0.55 | 11.39 |
| Previous close | 3.56 | 0.00001 | 0.22 | 11.39 |
| Volume | 34.14K | 170.25K | 17.86K | 233.06K |
| Average volume | 154.81K | 0 | 0 | 583.42K |
| Market cap | 262.09M | 39.52K | 9.84M | 370.07M |
| P/E ratio | 30.83 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.12 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 6.80 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 2.59 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +4.52% | 0.00% | 0.00% | -0.449782% |
| 1-month return | -11.69% | 0.00% | 0.00% | +28.65% |
| 3-month return | -29.25% | 0.00% | 0.00% | +18.24% |
| 6-month return | +13.50% | -90.00% | 0.00% | +6.03% |
| Year-to-date return | +27.59% | -90.00% | 0.00% | +18.98% |
| 1-year return | +20.52% | -90.00% | 0.00% | +19.98% |
| 2-year return | +124.24% | -90.00% | +285.96% | +28.07% |
| 50-day moving average | 4.76 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 4.08 | 0.000043 | 0.22 | 9.32 |
| Target price | 2.24 | — | — | 10.00 |
| Beta | 0.99 | — | — | 0.83 |
| Short ratio | 1.00 | — | — | 2.17 |
| Institutional ownership | 21.87% | — | — | 55.60% |