-
x
x
bid
ask
05:52 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.10
+1.80 (1.06%)
169.30
1 @ 05:51 AM
1 x 171.04
1 x 171.12
-
1.03
0.60%
GOOG
166.90
+1.33 (0.80%)
165.57
3 @ 05:47 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.48
+2.48 (1.39%)
179.00
525 @ 05:51 AM
2 x 181.28
1 x 181.49
+
4.00
2.29%
MSFT
398.12
+3.18 (0.81%)
394.94
1 @ 05:51 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.75
+2.24 (2.97%)
75.51
11 @ 05:51 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.99
+1.28 (0.23%)
551.71
1 @ 05:50 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.98
+3.99 (2.22%)
179.99
3 @ 05:52 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.90
+13.49 (1.62%)
830.41
1 @ 05:52 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.87
+1.60 (1.11%)
144.27
50 @ 05:51 AM
2 x 145.82
4 x 145.96
-
14.11
8.91%
MU
111.78
+2.08 (1.90%)
109.70
5 @ 05:47 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.50
+3.15 (0.63%)
500.35
13 @ 05:50 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.96
+1.36 (2.64%)
51.60
5 @ 05:51 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%