Tootsie Roll Industries, Inc. TR
Set alert
38.21 USD +1.35 +3.66%
At close
38.21 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
37.25 Day range 38.29
33.91 52-week range 45.06
- YTD
- +7.45%
- 1 year
- +6.49%
- Open
- 37.19
- Prev close
- 36.86
- Mkt cap
- 2.87B
- Vol
- 166.15K
- Avg vol
- 164.35K
- EPS
- 1.26
- P/E
- 30.33
- Div yield
- 0.98%
More statistics
- Low
- 37.25
- High
- 38.29
- Forward P/E
- -19.56
- Beta
- 0.41
- Short ratio
- 13.26
- Inst. own
- 31.34%
- Dividend
- 0.36
- Ex-div date
- Oct 6, 2026
- 50-d avg
- 38.11
- 200-d avg
- 39.51
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 7, 1994Dividend: 0.095
- Mar 7, 1994Split: 1 for 1
- Mar 6, 1995Dividend: 0.11
- Mar 6, 1995Split: 1 for 1
- Mar 7, 1996Dividend: 0.0625
- Mar 7, 1996Split: 1 for 1
- Mar 7, 1997Dividend: 0.0725
- Mar 7, 1997Split: 103 for 100
- Mar 6, 1998Dividend: 0.0825
- Mar 6, 1998Split: 1.03 for 1
- Mar 5, 1999Dividend: 0.0525
- Mar 5, 1999Split: 1.03 for 1
- Mar 3, 2000Dividend: 0.0625
- Mar 3, 2000Split: 1.03 for 1
- Mar 2, 2001Dividend: 0.07
- Mar 2, 2001Split: 1.03 for 1
- Mar 1, 2002Dividend: 0.07
- Mar 1, 2002Split: 1.03 for 1
- Mar 7, 2007Dividend: 0.07767
- Mar 7, 2007Split: 1.03 for 1
- Mar 6, 2008Dividend: 0.08
- Mar 6, 2008Split: 1.03 for 1
- Mar 6, 2009Dividend: 0.08
- Mar 6, 2009Split: 1.03 for 1
- Mar 5, 2010Dividend: 0.0776699
- Mar 5, 2010Split: 1 for 1
- Mar 4, 2011Dividend: 0.0776699
- Mar 4, 2011Split: 1 for 1
- Mar 2, 2012Dividend: 0.0776699
- Mar 2, 2012Split: 1 for 1
- Mar 1, 2013Dividend: 0.0776699
- Mar 1, 2013Split: 1.03 for 1
- Mar 6, 2015Dividend: 0.0776699
- Mar 6, 2015Split: 103 for 100
- Mar 4, 2016Dividend: 0.09
- Mar 4, 2016Split: 103 for 100
- Mar 3, 2017Dividend: 0.09
- Mar 3, 2017Split: 103 for 100
- Mar 5, 2018Dividend: 0.09
- Mar 5, 2018Split: 103 for 100
- Mar 4, 2019Dividend: 0.09
- Mar 2, 2020Dividend: 0.09
- Mar 2, 2020Split: 103 for 100
- Mar 4, 2021Dividend: 0.09
- Mar 4, 2021Split: 103 for 100
- Mar 4, 2022Dividend: 0.09
- Mar 4, 2022Split: 103 for 100
- Mar 3, 2023Dividend: 0.09
- Mar 3, 2023Split: 103 for 100
- Mar 5, 2024Dividend: 0.09
- Mar 5, 2024Split: 103 for 100
- Mar 5, 2025Dividend: 0.09
- Mar 5, 2025Split: 103 for 100
- Mar 5, 2026Dividend: 0.09
- Mar 5, 2026Split: 1.03 for 1
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
Newest 20 of 75.
Peers
Companies in the same industry