Turning Point Brands, Inc. TPB
Full chart
Set alert
55.64 USD -3.18 (-5.40%)
Nov 12, 2026, 3:09 PM EST
54.72 Day range 59.41
54.17 52-week range 146.90
- YTD
- -48.68%
- 1 year
- -44.48%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare TPB
Chart and line up TPB against other symbols or a saved comparison set.
- TPB Turning Point Brands, Inc.
55.64
-3.18 -5.40%
- RLX RLX Technology Inc.
1.56
+0.02 +1.30%
- VGR Vector Group Ltd.
14.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPB | RLX | VGR |
|---|---|---|---|
| Last price | 55.64 | 1.56 | 14.99 |
| Change | -3.18 | +0.02 | 0.00 |
| Change % | -5.40% | +1.30% | 0.00% |
| Open | 58.51 | 1.53 | 15.01 |
| Day high | 59.41 | 1.58 | 15.09 |
| Day low | 54.72 | 1.53 | 14.99 |
| Previous close | 58.81 | 1.54 | 14.99 |
| Volume | 285.63K | 663.79K | 2.23M |
| Average volume | 378.82K | 3.10M | 0 |
| Market cap | 1.10B | 1.91B | 2.36B |
| P/E ratio | 39.62 | 14.18 | 0.00 |
| Earnings per share | 1.40 | 0.11 | 0.00 |
| Dividend yield | 0.51 | 6.29 | 5.34 |
| 52-week high | 146.90 | 2.60 | 0.00 |
| 52-week low | 54.17 | 1.53 | 0.00 |
| 1-week return | -17.54% | -3.70% | — |
| 1-month return | -1.04% | -9.30% | — |
| 3-month return | -35.54% | -22.77% | — |
| 6-month return | -40.15% | -27.78% | — |
| Year-to-date return | -48.68% | -33.05% | — |
| 1-year return | -44.48% | -34.18% | — |
| 2-year return | +1.15% | -1.89% | — |
| 50-day moving average | 64.46 | 1.69 | 0.00 |
| 200-day moving average | 84.52 | 2.00 | 0.00 |
| Target price | 113.50 | 2.78 | — |
| Beta | 1.08 | 1.14 | 1.04 |
| Short ratio | 7.80 | 5.46 | — |
| Institutional ownership | 102.44% | 29.54% | — |