iShares MSCI Kokusai ETF TOK
152.83 USD +1.39 (+0.92%)
At closeNov 11, 2026, 7:30 PM EST
152.83 0.00 0.00%
After hours · Nov 11, 7:30 PM ET
152.04 Day range 152.83
129.49 52-week range 156.78
- YTD
- +10.62%
- 1 year
- +10.67%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 6 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 6 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 6 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 6 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 6 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 6 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 6 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 6 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 6 days ago |
| SMA: Bullish | Nov 5, 1:45 PM | 6 days ago |
| SMA: Bearish | Nov 5, 1:15 PM | 6 days ago |
| SMA: Bullish | Nov 5, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 6 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 150.65 | Bullish |
| EMA (5) | EMA | 151.49 | Bullish |
| SMA (10) | SMA | 151.57 | Bullish |
| EMA (10) | EMA | 151.70 | Bullish |
| SMA (20) | SMA | 152.52 | Bearish |
| EMA (20) | EMA | 152.27 | Bearish |
| SMA (21) | SMA | 152.55 | Bearish |
| EMA (21) | EMA | 152.31 | Bearish |
| SMA (25) | SMA | 152.87 | Bearish |
| EMA (25) | EMA | 152.47 | Bearish |
| SMA (30) | SMA | 153.05 | Bearish |
| EMA (30) | EMA | 152.62 | Bearish |
| SMA (50) | SMA | 153.31 | Bearish |
| EMA (50) | EMA | 152.83 | Bearish |
| SMA (63) | SMA | 153.64 | Bearish |
| EMA (63) | EMA | 152.72 | Bearish |
| SMA (75) | SMA | 153.68 | Bearish |
| EMA (75) | EMA | 152.50 | Bearish |
| SMA (100) | SMA | 152.72 | Bearish |
| EMA (100) | EMA | 151.81 | Bullish |
| SMA (125) | SMA | 152.19 | Bearish |
| EMA (125) | EMA | 150.95 | Bullish |
| SMA (150) | SMA | 151.04 | Bullish |
| EMA (150) | EMA | 149.99 | Bullish |
| SMA (200) | SMA | 147.75 | Bullish |
| EMA (200) | EMA | 147.91 | Bullish |
| VWAP (HLC/3) | VWAP | 133.29 | Bearish |
| ZZ (0.05) | ZigZag | 152.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 153.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 153.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 150.48 | Bullish |
| WMA (10) | Weighted Moving Average | 151.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 151.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 151.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 151.70 | Bullish |