Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares 20+ Year Treasury Bond ETF TLT

Set alert

Price alert · TLT

All alert types
81.73 USD +0.23 +0.29%

At close

81.59 -0.14 -0.17%

Pre-market · Nov 3, 4:06 AM ET

Bid
81.72 × 1
Ask
81.73 × 17
81.56 Day range 82.17
76.43 52-week range 90.86
YTD
-6.23%
1 year
-9.48%
Open
81.83
Prev close
81.50
Mkt cap
47.54B
Vol
37.24M
Avg vol
39.03M
EPS
-12.59
P/E
0.00
Div yield
0.00%
More statistics
Low
81.56
High
82.17
Forward P/E
-4086.50
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
80.50
200-d avg
84.62
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 3, 2002Dividend: 0.37261
  • Oct 1, 2002Dividend: 0.3427
  • Nov 1, 2002Dividend: 0.38885
  • Dec 2, 2002Dividend: 0.38946
  • Feb 3, 2003Dividend: 0.30755
  • Mar 3, 2003Dividend: 0.34032
  • Apr 1, 2003Dividend: 0.37793
  • May 1, 2003Dividend: 0.47299
  • Jun 2, 2003Dividend: 0.3984
  • Jul 1, 2003Dividend: 0.35289
  • Aug 1, 2003Dividend: 0.37799
  • Sep 2, 2003Dividend: 0.37199
  • Oct 1, 2003Dividend: 0.36688
  • Nov 3, 2003Dividend: 0.34796
  • Dec 1, 2003Dividend: 0.41781
  • Feb 2, 2004Dividend: 0.3581
  • Mar 1, 2004Dividend: 0.35558
  • Apr 1, 2004Dividend: 0.34798
  • May 3, 2004Dividend: 0.3251
  • Jun 1, 2004Dividend: 0.32151
  • Jul 1, 2004Dividend: 0.33599
  • Aug 2, 2004Dividend: 0.32989
  • Sep 1, 2004Dividend: 0.35012
  • Oct 1, 2004Dividend: 0.36074
  • Nov 1, 2004Dividend: 0.3662
  • Dec 1, 2004Dividend: 0.35458
  • Feb 1, 2005Dividend: 0.34461
  • Mar 1, 2005Dividend: 0.28233
  • Apr 1, 2005Dividend: 0.33
  • May 2, 2005Dividend: 0.33
  • Jun 1, 2005Dividend: 0.34924
  • Jul 1, 2005Dividend: 0.33156
  • Aug 1, 2005Dividend: 0.34507
  • Sep 1, 2005Dividend: 0.33422
  • Oct 3, 2005Dividend: 0.36183
  • Nov 1, 2005Dividend: 0.39652
  • Dec 1, 2005Dividend: 0.39014
  • Feb 1, 2006Dividend: 0.32054
  • Mar 1, 2006Dividend: 0.31974
  • Apr 3, 2006Dividend: 0.32836
  • May 1, 2006Dividend: 0.32974
  • Jun 1, 2006Dividend: 0.33223
  • Jul 3, 2006Dividend: 0.32672
  • Aug 1, 2006Dividend: 0.34206
  • Sep 1, 2006Dividend: 0.35015
  • Oct 2, 2006Dividend: 0.35368
  • Nov 1, 2006Dividend: 0.34545
  • Dec 1, 2006Dividend: 0.34213
  • Feb 1, 2007Dividend: 0.35529
  • Mar 1, 2007Dividend: 0.34264
  • Apr 2, 2007Dividend: 0.32603
  • May 1, 2007Dividend: 0.32402
  • Jun 1, 2007Dividend: 0.33755
  • Jul 2, 2007Dividend: 0.32569
  • Aug 1, 2007Dividend: 0.34051
  • Sep 4, 2007Dividend: 0.36179
  • Oct 1, 2007Dividend: 0.34476
  • Nov 1, 2007Dividend: 0.39377
  • Dec 3, 2007Dividend: 0.37589
  • Feb 1, 2008Dividend: 0.32882
  • Mar 3, 2008Dividend: 0.34794
  • Apr 1, 2008Dividend: 0.40614
  • Apr 3, 2008Dividend: 0.406145
  • May 1, 2008Dividend: 0.33637
  • Jun 2, 2008Dividend: 0.32663
  • Jul 1, 2008Dividend: 0.33174
  • Aug 1, 2008Dividend: 0.33249
  • Sep 2, 2008Dividend: 0.34
  • Oct 1, 2008Dividend: 0.29
  • Nov 3, 2008Dividend: 0.37
  • Dec 1, 2008Dividend: 0.355
  • Feb 2, 2009Dividend: 0.28525
  • Mar 2, 2009Dividend: 0.28215
  • Apr 1, 2009Dividend: 0.30213
  • May 1, 2009Dividend: 0.29668
  • Jun 1, 2009Dividend: 0.30543
  • Jul 1, 2009Dividend: 0.30332
  • Aug 3, 2009Dividend: 0.31848
  • Sep 1, 2009Dividend: 0.30747
  • Oct 1, 2009Dividend: 0.30727
  • Nov 2, 2009Dividend: 0.30831
  • Dec 1, 2009Dividend: 0.30659
  • Feb 1, 2010Dividend: 0.32479
  • Mar 1, 2010Dividend: 0.28964
  • Apr 1, 2010Dividend: 0.33167
  • May 3, 2010Dividend: 0.32004
  • Jun 1, 2010Dividend: 0.32585
  • Jul 1, 2010Dividend: 0.30953
  • Aug 2, 2010Dividend: 0.32442
  • Sep 1, 2010Dividend: 0.32225
  • Oct 1, 2010Dividend: 0.39223
  • Nov 1, 2010Dividend: 0.31942
  • Dec 1, 2010Dividend: 0.33977
  • Feb 1, 2011Dividend: 0.31995
  • Mar 1, 2011Dividend: 0.29689
  • Apr 1, 2011Dividend: 0.38582
  • May 2, 2011Dividend: 0.4001
  • Jun 1, 2011Dividend: 0.352
  • Jul 1, 2011Dividend: 0.31966
  • Aug 1, 2011Dividend: 0.32517
  • Sep 1, 2011Dividend: 0.32245
  • Oct 3, 2011Dividend: 0.3059
  • Nov 1, 2011Dividend: 0.29946
  • Dec 1, 2011Dividend: 0.28984
  • Feb 1, 2012Dividend: 0.28879
  • Mar 1, 2012Dividend: 0.26678
  • Apr 2, 2012Dividend: 0.29
  • May 1, 2012Dividend: 0.2835
  • Jun 1, 2012Dividend: 0.26265
  • Jul 2, 2012Dividend: 0.26882
  • Aug 1, 2012Dividend: 0.27252
  • Sep 4, 2012Dividend: 0.27173
  • Oct 1, 2012Dividend: 0.25968
  • Nov 1, 2012Dividend: 0.26955
  • Dec 3, 2012Dividend: 0.24482
  • Feb 1, 2013Dividend: 0.26018
  • Mar 1, 2013Dividend: 0.25385
  • Apr 1, 2013Dividend: 0.25513
  • May 1, 2013Dividend: 0.26057
  • Jun 3, 2013Dividend: 0.27508
  • Jul 1, 2013Dividend: 0.25161
  • Aug 1, 2013Dividend: 0.26998
  • Sep 3, 2013Dividend: 0.27903
  • Oct 1, 2013Dividend: 0.27772
  • Nov 1, 2013Dividend: 0.28786
  • Dec 2, 2013Dividend: 0.31
  • Feb 3, 2014Dividend: 0.27556
  • Mar 3, 2014Dividend: 0.26328
  • Apr 1, 2014Dividend: 0.28022
  • May 1, 2014Dividend: 0.26931
  • Jun 2, 2014Dividend: 0.29384
  • Jul 1, 2014Dividend: 0.2918
  • Aug 1, 2014Dividend: 0.2998
  • Sep 2, 2014Dividend: 0.27102
  • Oct 1, 2014Dividend: 0.28937
  • Nov 3, 2014Dividend: 0.29
  • Dec 1, 2014Dividend: 0.27656
  • Feb 2, 2015Dividend: 0.27902
  • Mar 2, 2015Dividend: 0.25209
  • Apr 1, 2015Dividend: 0.27308
  • May 1, 2015Dividend: 0.2581
  • Jun 1, 2015Dividend: 0.26436
  • Jul 1, 2015Dividend: 0.25817
  • Aug 3, 2015Dividend: 0.26743
  • Sep 1, 2015Dividend: 0.26267
  • Oct 1, 2015Dividend: 0.25626
  • Nov 2, 2015Dividend: 0.2666
  • Dec 1, 2015Dividend: 0.25652
  • Feb 1, 2016Dividend: 0.24103
  • Mar 1, 2016Dividend: 0.2484
  • Apr 1, 2016Dividend: 0.27037
  • May 2, 2016Dividend: 0.26019
  • Jun 1, 2016Dividend: 0.26727
  • Jul 1, 2016Dividend: 0.25518
  • Aug 1, 2016Dividend: 0.25815
  • Sep 1, 2016Dividend: 0.25417
  • Oct 3, 2016Dividend: 0.24707
  • Nov 1, 2016Dividend: 0.24986
  • Dec 1, 2016Dividend: 0.24268
  • Feb 1, 2017Dividend: 0.25916
  • Mar 1, 2017Dividend: 0.23388
  • Apr 3, 2017Dividend: 0.25456
  • May 1, 2017Dividend: 0.25481
  • Jun 1, 2017Dividend: 0.26299
  • Jul 3, 2017Dividend: 0.25764
  • Aug 1, 2017Dividend: 0.26865
  • Sep 1, 2017Dividend: 0.26264
  • Oct 2, 2017Dividend: 0.25239
  • Nov 1, 2017Dividend: 0.26307
  • Dec 1, 2017Dividend: 0.2547
  • Feb 1, 2018Dividend: 0.25455
  • Mar 1, 2018Dividend: 0.23898
  • Apr 2, 2018Dividend: 0.26043
  • May 1, 2018Dividend: 0.26208
  • Jun 1, 2018Dividend: 0.28069
  • Jul 2, 2018Dividend: 0.27494
  • Aug 1, 2018Dividend: 0.26681
  • Sep 4, 2018Dividend: 0.27233
  • Oct 1, 2018Dividend: 0.26087
  • Nov 1, 2018Dividend: 0.2747
  • Dec 3, 2018Dividend: 0.26684
  • Feb 1, 2019Dividend: 0.27484
  • Mar 1, 2019Dividend: 0.25329
  • Apr 1, 2019Dividend: 0.27819
  • May 1, 2019Dividend: 0.25891
  • Jun 3, 2019Dividend: 0.26953
  • Jul 1, 2019Dividend: 0.26016
  • Aug 1, 2019Dividend: 0.26395
  • Sep 3, 2019Dividend: 0.26018
  • Oct 1, 2019Dividend: 0.25009
  • Nov 1, 2019Dividend: 0.24564
  • Dec 2, 2019Dividend: 0.24051
  • Feb 3, 2020Dividend: 0.24197
  • Mar 2, 2020Dividend: 0.22924
  • Apr 1, 2020Dividend: 0.23802
  • May 1, 2020Dividend: 0.21621
  • Jun 1, 2020Dividend: 0.21019
  • Jul 1, 2020Dividend: 0.19166
  • Aug 3, 2020Dividend: 0.19014
  • Sep 1, 2020Dividend: 0.18292
  • Oct 1, 2020Dividend: 0.16906
  • Nov 2, 2020Dividend: 0.16945
  • Dec 1, 2020Dividend: 0.163
  • Feb 1, 2021Dividend: 0.17577
  • Mar 1, 2021Dividend: 0.17173
  • Apr 1, 2021Dividend: 0.18506
  • May 3, 2021Dividend: 0.20307
  • Jun 1, 2021Dividend: 0.19927
  • Jul 1, 2021Dividend: 0.1875
  • Aug 2, 2021Dividend: 0.18172
  • Sep 1, 2021Dividend: 0.18935
  • Oct 1, 2021Dividend: 0.18309
  • Nov 1, 2021Dividend: 0.18822
  • Dec 1, 2021Dividend: 0.18416
  • Feb 1, 2022Dividend: 0.19813
  • Mar 1, 2022Dividend: 0.18472
  • Apr 1, 2022Dividend: 0.20173
  • May 2, 2022Dividend: 0.20313
  • Jun 1, 2022Dividend: 0.20744
  • Jul 1, 2022Dividend: 0.22694
  • Aug 1, 2022Dividend: 0.21304
  • Sep 1, 2022Dividend: 0.23614
  • Oct 3, 2022Dividend: 0.24411
  • Nov 1, 2022Dividend: 0.23564
  • Nov 7, 2022Dividend: 0.236
  • Dec 1, 2022Dividend: 0.24424
  • Feb 1, 2023Dividend: 0.2755
  • Mar 1, 2023Dividend: 0.24977
  • Apr 3, 2023Dividend: 0.26876
  • May 1, 2023Dividend: 0.268
  • Jun 1, 2023Dividend: 0.27305
  • Jul 3, 2023Dividend: 0.27772
  • Aug 1, 2023Dividend: 0.27528
  • Sep 1, 2023Dividend: 0.28858
  • Oct 2, 2023Dividend: 0.28001
  • Nov 1, 2023Dividend: 0.28629
  • Dec 1, 2023Dividend: 0.28892
  • Feb 1, 2024Dividend: 0.31012
  • Mar 1, 2024Dividend: 0.29523
  • Apr 1, 2024Dividend: 0.31243
  • May 1, 2024Dividend: 0.30774
  • Jun 3, 2024Dividend: 0.3083
  • Jul 1, 2024Dividend: 0.2911
  • Aug 1, 2024Dividend: 0.31486
  • Sep 3, 2024Dividend: 0.31278
  • Oct 1, 2024Dividend: 0.31576
  • Nov 1, 2024Dividend: 0.31054
  • Dec 2, 2024Dividend: 0.32502
  • Feb 3, 2025Dividend: 0.31228
  • Mar 3, 2025Dividend: 0.28982
  • Apr 1, 2025Dividend: 0.32558
  • May 1, 2025Dividend: 0.32761
  • Jun 2, 2025Dividend: 0.31953
  • Jul 1, 2025Dividend: 0.3283
  • Aug 1, 2025Dividend: 0.3308
  • Sep 2, 2025Dividend: 0.32808
  • Oct 1, 2025Dividend: 0.31045
  • Nov 3, 2025Dividend: 0.32513
  • Dec 1, 2025Dividend: 0.32065
  • Feb 2, 2026Dividend: 0.33189
  • Mar 2, 2026Dividend: 0.30063
  • Apr 1, 2026Dividend: 0.34478
  • May 1, 2026Dividend: 0.31535
  • Jun 1, 2026Dividend: 0.33578
  • Jul 1, 2026Dividend: 0.31803
  • Aug 3, 2026Dividend: 0.33045
  • Sep 1, 2026Dividend: 0.31469
  • Oct 1, 2026Dividend: 0.31158
  • Nov 2, 2026Dividend: 0.34318
Signals (100)
NameDateAgo
MACD: Sell SignalSep 1, 20262 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishFeb 1, 20269 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishSep 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalDec 1, 20232 years ago
RSI: OversoldSep 1, 20233 years ago
MACD: Sell SignalAug 1, 20233 years ago
SMA: BearishJul 1, 20233 years ago
MACD: Buy SignalJul 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
RSI: OversoldDec 1, 20223 years ago

Newest 20 of 100.

Dividends

Dividend calendar →
TLT dividends
Ex-dividend dateAmount
Nov 2, 20260.34318
Oct 1, 20260.31158
Sep 1, 20260.31469
Aug 3, 20260.33045
Jul 1, 20260.31803
Jun 1, 20260.33578
May 1, 20260.31535
Apr 1, 20260.34478
Mar 2, 20260.30063
Feb 2, 20260.33189
Dec 19, 20250.34244
Dec 1, 20250.32065
Nov 3, 20250.32513
Oct 1, 20250.31045
Sep 2, 20250.32808
Aug 1, 20250.3308
Jul 1, 20250.3283
Jun 2, 20250.31953
May 1, 20250.32761
Apr 1, 20250.32558
Mar 3, 20250.28982
Feb 3, 20250.31228
Dec 18, 20240.35103
Dec 2, 20240.32502
Nov 1, 20240.31054
Oct 1, 20240.31576
Sep 3, 20240.31278
Aug 1, 20240.31486
Jul 1, 20240.2911
Jun 3, 20240.3083
May 1, 20240.30774
Apr 1, 20240.31243
Mar 1, 20240.29523
Feb 1, 20240.31012
Dec 14, 20230.31053
Dec 1, 20230.28892
Nov 1, 20230.28629
Oct 2, 20230.28001
Sep 1, 20230.28858
Aug 1, 20230.27528
Jul 3, 20230.27772
Jun 1, 20230.27305
May 1, 20230.268
Apr 3, 20230.26876
Mar 1, 20230.24977
Feb 1, 20230.2755
Dec 21, 20220.261
Dec 15, 20220.26106
Dec 1, 20220.24424
Nov 7, 20220.236
Nov 1, 20220.23564
Oct 3, 20220.24411
Sep 1, 20220.23614
Aug 1, 20220.21304
Jul 1, 20220.22694
Jun 1, 20220.20744
May 2, 20220.20313
Apr 1, 20220.20173
Mar 1, 20220.18472
Feb 1, 20220.19813
Dec 16, 20210.16761
Dec 1, 20210.18416
Nov 1, 20210.18822
Oct 1, 20210.18309
Sep 1, 20210.18935
Aug 2, 20210.18172
Jul 1, 20210.1875
Jun 1, 20210.19927
May 3, 20210.20307
Apr 1, 20210.18506
Mar 1, 20210.17173
Feb 1, 20210.17577
Dec 17, 20200.16393
Dec 1, 20200.163
Nov 2, 20200.16945
Oct 1, 20200.16906
Sep 1, 20200.18292
Aug 3, 20200.19014
Jul 1, 20200.19166
Jun 1, 20200.21019
May 1, 20200.21621
Apr 1, 20200.23802
Mar 2, 20200.22924
Feb 3, 20200.24197
Dec 19, 20190.21762
Dec 2, 20190.24051
Nov 1, 20190.24564
Oct 1, 20190.25009
Sep 3, 20190.26018
Aug 1, 20190.26395
Jul 1, 20190.26016
Jun 3, 20190.26953
May 1, 20190.25891
Apr 1, 20190.27819
Mar 1, 20190.25329
Feb 1, 20190.27484
Dec 18, 20180.28189
Dec 3, 20180.26684
Nov 1, 20180.2747
Oct 1, 20180.26087
Sep 4, 20180.27233
Aug 1, 20180.26681
Jul 2, 20180.27494
Jun 1, 20180.28069
May 1, 20180.26208
Apr 2, 20180.26043
Mar 1, 20180.23898
Feb 1, 20180.25455
Dec 21, 20170.26156
Dec 1, 20170.2547
Nov 1, 20170.26307
Oct 2, 20170.25239
Sep 1, 20170.26264
Aug 1, 20170.26865
Jul 3, 20170.25764
Jun 1, 20170.26299
May 1, 20170.25481
Apr 3, 20170.25456
Mar 1, 20170.23388
Feb 1, 20170.25916
Dec 22, 20160.30857
Dec 1, 20160.24268
Nov 1, 20160.24986
Oct 3, 20160.24707
Sep 1, 20160.25417
Aug 1, 20160.25815
Jul 1, 20160.25518
Jun 1, 20160.26727
May 2, 20160.26019
Apr 1, 20160.27037
Mar 1, 20160.2484
Feb 1, 20160.24103
Dec 24, 20150.25403
Dec 1, 20150.25652
Nov 2, 20150.2666
Oct 1, 20150.25626
Sep 1, 20150.26267
Aug 3, 20150.26743
Jul 1, 20150.25817
Jun 1, 20150.26436
May 1, 20150.2581
Apr 1, 20150.27308
Mar 2, 20150.25209
Feb 2, 20150.27902
Dec 24, 20140.26129
Dec 1, 20140.27656
Nov 3, 20140.29
Oct 1, 20140.28937
Sep 2, 20140.27102
Aug 1, 20140.2998
Jul 1, 20140.2918
Jun 2, 20140.29384
May 1, 20140.26931
Apr 1, 20140.28022
Mar 3, 20140.26328
Feb 3, 20140.27556
Dec 26, 20130.33468
Dec 2, 20130.31
Nov 1, 20130.28786
Oct 1, 20130.27772
Sep 3, 20130.27903
Aug 1, 20130.26998
Jul 1, 20130.25161
Jun 3, 20130.27508
May 1, 20130.26057
Apr 1, 20130.25513
Mar 1, 20130.25385
Feb 1, 20130.26018
Dec 26, 20120.26825
Dec 3, 20120.24482
Nov 1, 20120.26955
Oct 1, 20120.25968
Sep 4, 20120.27173
Aug 1, 20120.27252
Jul 2, 20120.26882
Jun 1, 20120.26265
May 1, 20120.2835
Apr 2, 20120.29
Mar 1, 20120.26678
Feb 1, 20120.28879
Dec 27, 20110.37986
Dec 1, 20110.28984
Nov 1, 20110.29946
Oct 3, 20110.3059
Sep 1, 20110.32245
Aug 1, 20110.32517
Jul 1, 20110.31966
Jun 1, 20110.352
May 2, 20110.4001
Apr 1, 20110.38582
Mar 1, 20110.29689
Feb 1, 20110.31995
Dec 28, 20100.3204
Dec 1, 20100.33977
Nov 1, 20100.31942
Oct 1, 20100.39223
Sep 1, 20100.32225
Aug 2, 20100.32442
Jul 1, 20100.30953
Jun 1, 20100.32585
May 3, 20100.32004
Apr 1, 20100.33167
Mar 1, 20100.28964
Feb 1, 20100.32479
Dec 29, 20090.31818
Dec 1, 20090.30659
Nov 2, 20090.30831
Oct 1, 20090.30727
Sep 1, 20090.30747
Aug 3, 20090.31848
Jul 1, 20090.30332
Jun 1, 20090.30543
May 1, 20090.29668
Apr 1, 20090.30213
Mar 2, 20090.28215
Feb 2, 20090.28525
Dec 29, 20080.40513
Dec 1, 20080.355
Nov 3, 20080.37
Oct 1, 20080.29
Sep 2, 20080.34
Aug 1, 20080.33249
Jul 1, 20080.33174
Jun 2, 20080.32663
May 1, 20080.33637
Apr 3, 20080.406145
Apr 1, 20080.40614
Mar 3, 20080.34794
Feb 1, 20080.32882
Dec 27, 20070.36174
Dec 3, 20070.37589
Nov 1, 20070.39377
Oct 1, 20070.34476
Sep 4, 20070.36179
Aug 1, 20070.34051
Jul 2, 20070.32569
Jun 1, 20070.33755
May 1, 20070.32402
Apr 2, 20070.32603
Mar 1, 20070.34264
Feb 1, 20070.35529
Dec 27, 20060.30259
Dec 1, 20060.34213
Nov 1, 20060.34545
Oct 2, 20060.35368
Sep 1, 20060.35015
Aug 1, 20060.34206
Jul 3, 20060.32672
Jun 1, 20060.33223
May 1, 20060.32974
Apr 3, 20060.32836
Mar 1, 20060.31974
Feb 1, 20060.32054
Dec 28, 20050.38254
Dec 1, 20050.39014
Nov 1, 20050.39652
Oct 3, 20050.36183
Sep 1, 20050.33422
Aug 1, 20050.34507
Jul 1, 20050.33156
Jun 1, 20050.34924
May 2, 20050.33
Apr 1, 20050.33
Mar 1, 20050.28233
Feb 1, 20050.34461
Dec 31, 20040.33509
Dec 1, 20040.35458
Nov 1, 20040.3662
Oct 1, 20040.36074
Sep 1, 20040.35012
Aug 2, 20040.32989
Jul 1, 20040.33599
Jun 1, 20040.32151
May 3, 20040.3251
Apr 1, 20040.34798
Mar 1, 20040.35558
Feb 2, 20040.3581
Dec 31, 20030.39975
Dec 1, 20030.41781
Nov 3, 20030.34796
Oct 1, 20030.36688
Sep 2, 20030.37199
Aug 1, 20030.37799
Jul 1, 20030.35289
Jun 2, 20030.3984
May 1, 20030.47299
Apr 1, 20030.37793
Mar 3, 20030.34032
Feb 3, 20030.30755
Dec 31, 20020.44629
Dec 2, 20020.38946
Nov 1, 20020.38885
Oct 1, 20020.3427
Sep 3, 20020.37261

Stock splits

No splits on record

TLT has no stock split history here.