Taisei Corporation TISCY
Set alert
19.25 USD 0.00 -0.02%
At close · Oct 30
18.87 Day range 19.25
16.01 52-week range 33.00
- YTD
- -15.20%
- 1 year
- +9.13%
- Open
- 18.87
- Prev close
- 19.25
- Mkt cap
- 12.55B
- Vol
- 763
- Avg vol
- 1.29K
- EPS
- 1.66
- P/E
- 11.60
More statistics
- Low
- 18.87
- High
- 19.25
- Earnings
- Nov 5, 2026
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 14, 2026Earnings: 0.648; estimate 0.4379; surprise 47.98%
- Aug 6, 2026Earnings: 0.301; estimate 0.2657; surprise 13.29%
- Sep 29, 2026Dividend: 0.304
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
Newest 20 of 51.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.