Thomasville Bancshares, Inc. THVB
Set alert
102.35 USD -2.65 -2.52%
As of Nov 2, 3:00 PM ET
102.25 Day range 105.00
86.35 52-week range 111.00
- YTD
- +1.44%
- 1 year
- +11.25%
- Open
- 105.00
- Prev close
- 105.00
- Mkt cap
- 648.10M
- Vol
- 201
- Avg vol
- 275
- EPS
- 6.77
- P/E
- 15.12
More statistics
- Low
- 102.25
- High
- 105.00
1Y chart
Events in this range
- Dec 2, 2025Dividend: 1.45
- Jun 12, 2026Dividend: 1.5
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 63.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 12, 2026 | 1.50 |
| Dec 2, 2025 | 1.45 |
| Jun 11, 2025 | 1.25 |
| Dec 3, 2024 | 1.25 |
| Jun 12, 2024 | 1.05 |
| Dec 4, 2023 | 1.05 |
| Jun 14, 2023 | 0.95 |
| Dec 2, 2022 | 0.90 |
| Jun 9, 2022 | 0.85 |
| Dec 2, 2021 | 0.80 |
| Jun 10, 2021 | 0.80 |
| Dec 3, 2020 | 1.00 |
| Jun 12, 2020 | 0.50 |
| Dec 5, 2019 | 0.70 |
| Jun 13, 2019 | 0.70 |
| Dec 4, 2018 | 0.65 |
| Jun 14, 2018 | 0.65 |
| Nov 30, 2017 | 0.45 |
| Jun 13, 2017 | 0.55 |
| Nov 29, 2016 | 0.35 |
| Jun 13, 2016 | 0.50 |
| Nov 30, 2015 | 0.30 |
| Jun 11, 2015 | 0.45 |
| Nov 28, 2014 | 0.25 |
| Jun 11, 2014 | 1.60 |
| Nov 27, 2013 | 0.90 |
| Jun 12, 2013 | 1.50 |
| Nov 29, 2012 | 0.80 |
| Jun 13, 2012 | 1.40 |
| Jun 13, 2011 | 1.30 |
| Jun 11, 2010 | 1.20 |
| Jul 7, 2009 | 1.10 |
| Jun 11, 2008 | 1.00 |
| Jun 13, 2007 | 0.80 |
| Jun 13, 2006 | 0.60 |
| Jun 13, 2005 | 0.50 |
| Jun 15, 2004 | 1.84 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 16, 2014 | 2:1 |
| Jul 16, 2004 | 2:1 |