First Financial Corporation THFF
Full chart
Set alert
77.21 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
77.21 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
Day range unavailable
54.76 52-week range 84.17
- YTD
- +27.79%
- 1 year
- +35.60%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 38.
Compare THFF
Chart and line up THFF against other symbols or a saved comparison set.
- THFF First Financial Corporation
77.21
0.00 0.00%
- FRME First Merchants Corporation
41.20
0.00 0.00%
- SRCE 1st Source Corporation
87.85
0.00 0.00%
- GABC German American Bancorp, Inc.
50.12
0.00 0.00%
- ONB Old National Bancorp
25.26
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | THFF | FRME | SRCE | GABC | ONB |
|---|---|---|---|---|---|
| Last price | 77.21 | 41.20 | 87.85 | 50.12 | 25.26 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Previous close | 77.21 | 41.20 | 87.85 | 50.12 | 25.26 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Average volume | 124.62K | 437.64K | 110.36K | 140.25K | 4.27M |
| Market cap | 918.17M | 2.58B | 2.12B | 1.88B | 9.55B |
| P/E ratio | 10.03 | 12.80 | 12.05 | 12.88 | 10.27 |
| Earnings per share | 7.70 | 3.22 | 7.29 | 3.89 | 2.46 |
| Dividend yield | 2.83 | 3.53 | 2.02 | 2.44 | 2.24 |
| 52-week high | 84.17 | 45.33 | 91.46 | 52.39 | 27.36 |
| 52-week low | 54.76 | 34.66 | 59.55 | 37.73 | 19.60 |
| 1-week return | -0.579449% | +0.389864% | -0.13641% | +1.05% | -0.629426% |
| 1-month return | +6.07% | +5.64% | +4.71% | +4.07% | +2.77% |
| 3-month return | -4.60% | -2.88% | +0.595443% | +0.865365% | -4.75% |
| 6-month return | +13.80% | +1.95% | +19.04% | +14.98% | +3.95% |
| Year-to-date return | +27.79% | +9.93% | +40.58% | +27.92% | +13.22% |
| 1-year return | +35.60% | +13.78% | +43.52% | +26.82% | +20.11% |
| 2-year return | +54.33% | -4.05% | +31.24% | +8.70% | +15.61% |
| 50-day moving average | 76.04 | 40.55 | 86.31 | 49.49 | 25.17 |
| 200-day moving average | 71.76 | 40.83 | 78.56 | 46.02 | 24.68 |
| Target price | 51.00 | 46.33 | 95.00 | 56.40 | 28.90 |
| Beta | 0.45 | 0.90 | 0.58 | 0.62 | 0.88 |
| Short ratio | 0.88 | 4.29 | 5.65 | 8.94 | 4.88 |
| Institutional ownership | 77.41% | 74.74% | 79.99% | 54.41% | 87.56% |