Tech Mahindra Limited TECHM.NS
Set alert
1,786.90 INR -3.90 -0.22%
As of Nov 2, 4:59 AM ET
1,771.20 Day range 1,803.80
1,304.10 52-week range 1,854.00
- YTD
- +11.15%
- 1 year
- +25.86%
- Open
- 1,795.00
- Prev close
- 1,790.80
- Mkt cap
- 1.75T
- Vol
- 2.25M
- Avg vol
- 2.88M
- EPS
- 62.22
- P/E
- 28.72
- Div yield
- 0.00%
More statistics
- Low
- 1,771.20
- High
- 1,803.80
5Y chart
Events in this range
- Nov 2, 2021Dividend: 15
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 13, 2025 | 1 year ago |
| SMA: Bearish | Jul 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 8, 2025 | 1 year ago |
| SMA: Bearish | May 18, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| RSI: Oversold | Apr 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| SMA: Bearish | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 19, 2025 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 15, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 24, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 17, 2024 | 1 year ago |
| SMA: Bullish | Nov 3, 2024 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 27, 2024 | 2 years ago |
| RSI: Overbought | Oct 13, 2024 | 2 years ago |
| RSI: Overbought | Aug 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 2, 2024 | 2 years ago |
| SMA: Bullish | Jun 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 2, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| SMA: Bullish | May 5, 2024 | 2 years ago |
| SMA: Bullish | May 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 28, 2024 | 2 years ago |
| SMA: Bearish | Apr 28, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Apr 7, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 24, 2024 | 2 years ago |
| SMA: Bearish | Feb 25, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 25, 2024 | 2 years ago |
| SMA: Bullish | Feb 18, 2024 | 2 years ago |
| SMA: Bearish | Feb 11, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 10, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bearish | Oct 22, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 8, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 30, 2023 | 3 years ago |
| SMA: Bearish | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jun 11, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| MACD: Buy Signal | May 21, 2023 | 3 years ago |
| SMA: Bullish | May 14, 2023 | 3 years ago |
| SMA: Bullish | May 14, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 23, 2023 | 3 years ago |
| SMA: Bearish | Apr 16, 2023 | 3 years ago |
| SMA: Bearish | Apr 9, 2023 | 3 years ago |
| SMA: Bullish | Feb 12, 2023 | 3 years ago |
| SMA: Bullish | Feb 5, 2023 | 3 years ago |
| SMA: Bearish | Jan 22, 2023 | 3 years ago |
| SMA: Bearish | Jan 22, 2023 | 3 years ago |
| SMA: Bullish | Jan 15, 2023 | 3 years ago |
| SMA: Bullish | Jan 15, 2023 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bullish | Nov 20, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Sep 11, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| RSI: Oversold | Jul 10, 2022 | 4 years ago |
| RSI: Oversold | Jun 12, 2022 | 4 years ago |
| SMA: Bearish | Apr 3, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
| SMA: Bearish | Jan 16, 2022 | 4 years ago |
Your note
Sign in to keep a note on TECHM.NS — it syncs with the Stock Master app.