Harbor Transformative Technologies ETF TEC
Set alert
30.90 USD -0.34 -1.10%
At close · Nov 2
30.90 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
30.90 Day range 31.50
24.54 52-week range 36.14
- YTD
- +9.53%
- 1 year
- +4.56%
- Open
- 31.50
- Prev close
- 31.24
- Mkt cap
- 6.30M
- Vol
- 270
- Avg vol
- 421
- EPS
- 1.02
- P/E
- 30.25
- Div yield
- 0.00%
More statistics
- Low
- 30.90
- High
- 31.50
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 67.
Dividends
No dividends on record
TEC has no dividend history here.
Stock splits
No splits on record
TEC has no stock split history here.