Texas Capital Bancshares, Inc. TCBI
Compare
Set alert
103.09 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:59 AM EST
102.59 -0.50 -0.49%
Pre-market · Nov 6, 7:59 AM ET
101.99 Day range 107.84
82.15 52-week range 108.92
- YTD
- +13.86%
- 1 year
- +21.78%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:25 PM | 3 days ago |
| RSI: Overbought | Nov 2, 10:55 AM | 3 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.