ProShares UltraShort 20+ Year Treasury TBT
37.87 USD -0.13 (-0.34%)
At closeNov 9, 2026, 4:00 PM EST
37.27 -0.60 -1.58%
After hours · Nov 9, 4:00 PM ET
37.67 Day range 38.06
32.22 52-week range 43.77
- YTD
- +8.39%
- 1 year
- +13.15%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 3 days ago |
| RSI: Overbought | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:00 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:55 PM | 4 days ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.09 | Bearish |
| EMA (5) | EMA | 38.06 | Bearish |
| SMA (10) | SMA | 38.30 | Bearish |
| EMA (10) | EMA | 38.35 | Bearish |
| SMA (20) | SMA | 39.06 | Bearish |
| EMA (20) | EMA | 38.94 | Bearish |
| SMA (21) | SMA | 39.20 | Bearish |
| EMA (21) | EMA | 38.99 | Bearish |
| SMA (25) | SMA | 39.73 | Bearish |
| EMA (25) | EMA | 39.12 | Bearish |
| SMA (30) | SMA | 40.18 | Bearish |
| EMA (30) | EMA | 39.23 | Bearish |
| SMA (50) | SMA | 39.79 | Bearish |
| EMA (50) | EMA | 39.24 | Bearish |
| SMA (63) | SMA | 39.43 | Bearish |
| EMA (63) | EMA | 39.09 | Bearish |
| SMA (75) | SMA | 39.18 | Bearish |
| EMA (75) | EMA | 38.92 | Bearish |
| SMA (100) | SMA | 38.36 | Bearish |
| EMA (100) | EMA | 38.54 | Bearish |
| SMA (125) | SMA | 37.93 | Bullish |
| EMA (125) | EMA | 38.18 | Bearish |
| SMA (150) | SMA | 37.49 | Bullish |
| EMA (150) | EMA | 37.87 | Bullish |
| SMA (200) | SMA | 36.69 | Bullish |
| EMA (200) | EMA | 37.37 | Bullish |
| VWAP (HLC/3) | VWAP | 35.48 | Neutral |
| ZZ (0.05) | ZigZag | 37.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.13 | Bearish |
| WMA (10) | Weighted Moving Average | 38.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.12 | Bearish |