ProShares UltraShort 20+ Year Treasury TBT
38.77 USD +0.90 (+2.38%)
Nov 10, 2026, 9:36 AM EST
38.68 Day range 38.77
32.22 52-week range 43.77
- YTD
- +10.96%
- 1 year
- +15.73%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 4:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 22 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.09 | Bullish |
| EMA (5) | EMA | 38.27 | Bullish |
| SMA (10) | SMA | 38.32 | Bullish |
| EMA (10) | EMA | 38.41 | Bullish |
| SMA (20) | SMA | 38.91 | Bearish |
| EMA (20) | EMA | 38.92 | Bearish |
| SMA (21) | SMA | 39.04 | Bearish |
| EMA (21) | EMA | 38.96 | Bearish |
| SMA (25) | SMA | 39.57 | Bearish |
| EMA (25) | EMA | 39.09 | Bearish |
| SMA (30) | SMA | 40.07 | Bearish |
| EMA (30) | EMA | 39.19 | Bearish |
| SMA (50) | SMA | 39.80 | Bearish |
| EMA (50) | EMA | 39.22 | Bearish |
| SMA (63) | SMA | 39.43 | Bearish |
| EMA (63) | EMA | 39.08 | Bearish |
| SMA (75) | SMA | 39.20 | Bearish |
| EMA (75) | EMA | 38.91 | Bearish |
| SMA (100) | SMA | 38.40 | Bullish |
| EMA (100) | EMA | 38.54 | Bullish |
| SMA (125) | SMA | 37.94 | Bullish |
| EMA (125) | EMA | 38.19 | Bullish |
| SMA (150) | SMA | 37.51 | Bullish |
| EMA (150) | EMA | 37.88 | Bullish |
| SMA (200) | SMA | 36.71 | Bullish |
| EMA (200) | EMA | 37.38 | Bullish |
| VWAP (HLC/3) | VWAP | 35.48 | Neutral |
| ZZ (0.05) | ZigZag | 38.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.16 | Bullish |
| WMA (10) | Weighted Moving Average | 38.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.01 | Bullish |
