TBLT
ToughBuilt Industries, Inc.
5.89
+
0.70
13.49%
1 x 5.90
1 x 5.99
bid
ask
1 @ 05:48 AM
5.89+0.00 (0.00%)
Bearish
28
Bullish
107
sentiment
5.09
day range
6.16
2.12
52 week range
25.35
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.39
+1.90 (0.87%)
217.49
5 @ 07:16 AM
1 x 219.18
1 x 219.40
-
1.05
0.48%
GOOG
169.67
+0.51 (0.30%)
169.16
1 @ 07:17 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.25
+2.40 (1.33%)
179.85
2 @ 07:17 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
422.00
+3.60 (0.86%)
418.40
2 @ 07:17 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.15
-0.25 (0.33%)
75.40
9 @ 07:17 AM
10 x 0.00
8 x 75.18
-
0.40
0.53%
NFLX
640.50
+6.41 (1.01%)
634.09
3 @ 07:17 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.11
+3.86 (1.75%)
220.25
3 @ 07:17 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.86
+2.58 (2.30%)
112.28
1 @ 07:18 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.83
+3.51 (2.54%)
138.32
1 @ 07:17 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.70
+2.25 (2.09%)
107.45
1 @ 07:16 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.64
+4.23 (0.79%)
538.41
11 @ 07:17 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.15
+1.88 (2.97%)
63.27
15 @ 07:17 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%